BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.35	13.35	13.27	13.32	3,728	+0.00(+0.00%)
Apr 29, 2019	13.32	13.32	13.31	13.32	1,359	-0.02(-0.14%)
Apr 26, 2019	13.22	13.34	13.16	13.34	9,983	+0.19(+1.46%)
Apr 25, 2019	13.24	13.32	13.14	13.15	2,263	-0.04(-0.29%)
Apr 24, 2019	13.24	13.28	13.18	13.18	5,688	-0.04(-0.29%)
Apr 23, 2019	13.31	13.31	13.17	13.22	10,615	+0.10(+0.73%)
Apr 22, 2019	13.16	13.21	13.13	13.13	2,162	+0.05(+0.37%)
Apr 18, 2019	13.26	13.29	13.00	13.08	7,487	-0.06(-0.44%)
Apr 17, 2019	13.14	13.35	13.14	13.14	3,132	+0.00(+0.00%)
Apr 16, 2019	13.24	13.30	13.14	13.14	12,658	-0.11(-0.80%)
Apr 15, 2019	13.37	13.37	13.24	13.24	2,695	-0.12(-0.93%)
Apr 12, 2019	13.34	13.38	13.17	13.37	13,102	+0.09(+0.65%)
Apr 11, 2019	13.28	13.30	13.21	13.28	11,981	+0.06(+0.43%)
Apr 10, 2019	13.23	13.23	13.22	13.22	9,618	+0.06(+0.44%)
Apr 09, 2019	13.28	13.28	13.14	13.17	9,384	-0.12(-0.87%)
Apr 08, 2019	13.23	13.28	13.14	13.28	6,353	+0.05(+0.36%)
Apr 05, 2019	13.23	13.23	13.17	13.23	5,110	+0.03(+0.22%)
Apr 04, 2019	13.20	13.23	13.15	13.20	5,926	+0.00(+0.00%)
Apr 03, 2019	13.20	13.23	13.16	13.20	6,916	-0.03(-0.22%)
Apr 02, 2019	13.18	13.23	13.12	13.23	27,060	+0.15(+1.17%)
Apr 01, 2019	13.07	13.11	12.96	13.08	28,506	+0.03(+0.22%)
Mar 29, 2019	13.09	13.09	13.05	13.05	1,251	+0.19(+1.49%)
Mar 28, 2019	12.78	12.96	12.78	12.86	63,455	+0.05(+0.37%)
Mar 27, 2019	12.94	12.97	12.52	12.81	45,406	-0.15(-1.18%)
Mar 26, 2019	12.96	12.96	12.96	12.96	210	+0.03(+0.22%)
Mar 25, 2019	13.07	13.18	12.93	12.94	10,276	-0.12(-0.95%)
Mar 22, 2019	13.00	13.09	12.97	13.06	18,980	+0.06(+0.44%)
Mar 21, 2019	12.89	13.00	12.89	13.00	12,428	+0.12(+0.89%)
Mar 20, 2019	12.66	12.89	12.66	12.89	2,663	+0.23(+1.82%)
Mar 19, 2019	12.70	12.70	12.66	12.66	1,358	-0.13(-1.05%)
Mar 18, 2019	12.79	12.81	12.71	12.79	2,500	-0.07(-0.52%)
Mar 15, 2019	12.85	12.86	12.64	12.86	12,619	+0.01(+0.07%)
Mar 14, 2019	12.85	12.85	12.72	12.85	5,189	+0.12(+0.98%)
Mar 13, 2019	12.86	12.86	12.72	12.72	1,911	-0.01(-0.07%)
Mar 12, 2019	12.71	12.73	12.71	12.73	384	+0.02(+0.15%)
Mar 11, 2019	12.80	12.80	12.71	12.71	928	+0.01(+0.08%)
Mar 08, 2019	12.81	12.81	12.70	12.70	6,171	+0.01(+0.08%)
Mar 07, 2019	12.74	12.74	12.61	12.70	778	+0.11(+0.91%)
Mar 06, 2019	12.70	12.70	12.58	12.58	4,048	-0.09(-0.68%)
Mar 05, 2019	12.65	12.70	12.57	12.67	2,700	+0.11(+0.84%)
Mar 04, 2019	12.69	12.69	12.46	12.56	6,902	-0.09(-0.68%)
Mar 01, 2019	12.70	12.70	12.63	12.65	6,276	-0.12(-0.98%)
Feb 28, 2019	12.70	12.77	12.70	12.77	641	-0.02(-0.15%)
Feb 27, 2019	12.80	12.81	12.64	12.79	17,368	+0.16(+1.30%)
Feb 26, 2019	12.64	12.64	12.63	12.63	572	-0.04(-0.32%)
Feb 25, 2019	12.68	12.68	12.67	12.67	2,401	+0.04(+0.30%)
Feb 22, 2019	12.54	12.63	12.54	12.63	4,184	+0.13(+1.07%)
Feb 21, 2019	12.65	12.65	12.43	12.49	17,238	-0.13(-1.06%)
Feb 20, 2019	12.62	12.67	12.62	12.63	4,552	+0.01(+0.08%)
Feb 19, 2019	12.60	12.62	12.60	12.62	1,518	+0.03(+0.23%)
Feb 15, 2019	12.68	12.68	12.57	12.59	3,033	-0.11(-0.85%)
Feb 14, 2019	12.75	12.75	12.70	12.70	7,330	+0.04(+0.33%)
Feb 13, 2019	12.58	12.67	12.58	12.66	1,810	+0.08(+0.61%)
Feb 12, 2019	12.57	12.58	12.57	12.58	1,574	+0.02(+0.15%)
Feb 11, 2019	12.53	12.56	12.53	12.56	2,125	+0.05(+0.38%)
Feb 08, 2019	12.55	12.55	12.51	12.51	15,633	-0.03(-0.23%)
Feb 07, 2019	12.40	12.64	12.40	12.54	3,003	+0.15(+1.23%)
Feb 06, 2019	12.61	12.61	12.30	12.39	11,985	-0.26(-2.04%)
Feb 05, 2019	12.29	12.65	12.29	12.65	5,188	+0.37(+2.97%)
Feb 04, 2019	12.21	12.28	12.21	12.28	10,888	+0.06(+0.52%)