Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.87 -0.12 (-1.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.05 11.12 11.04 11.12 53,747 +0.07(+0.66%)
Mar 28, 2019 11.14 11.18 11.05 11.05 114,993 -0.06(-0.58%)
Mar 27, 2019 11.14 11.19 11.10 11.11 133,790 -0.03(-0.29%)
Mar 26, 2019 11.06 11.24 11.04 11.14 97,364 +0.07(+0.66%)
Mar 25, 2019 11.10 11.14 11.05 11.07 92,698 -0.02(-0.22%)
Mar 22, 2019 11.18 11.18 11.08 11.09 113,315 -0.06(-0.58%)
Mar 21, 2019 11.06 11.17 11.06 11.16 73,255 +0.10(+0.88%)
Mar 20, 2019 10.99 11.08 10.98 11.06 81,836 +0.05(+0.44%)
Mar 19, 2019 11.04 11.04 10.94 11.01 146,088 +0.05(+0.44%)
Mar 18, 2019 11.03 11.03 10.91 10.97 132,704 -0.06(-0.59%)
Mar 15, 2019 11.08 11.09 11.02 11.03 137,464 -0.05(-0.44%)
Mar 14, 2019 11.19 11.19 11.08 11.08 62,049 -0.11(-0.98%)
Mar 13, 2019 11.11 11.20 11.11 11.19 138,104 +0.06(+0.51%)
Mar 12, 2019 11.17 11.17 11.08 11.13 161,745 +0.00(+0.00%)
Mar 11, 2019 11.15 11.15 11.09 11.13 110,975 +0.02(+0.22%)
Mar 08, 2019 11.07 11.13 11.04 11.11 276,184 +0.06(+0.58%)
Mar 07, 2019 10.95 11.07 10.94 11.04 368,912 +0.12(+1.11%)
Mar 06, 2019 10.95 11.01 10.92 10.92 121,798 -0.03(-0.29%)
Mar 05, 2019 11.01 11.03 10.95 10.95 106,940 +0.02(+0.15%)
Mar 04, 2019 10.96 10.98 10.92 10.94 78,626 -0.02(-0.22%)
Mar 01, 2019 10.94 10.96 10.91 10.96 82,619 +0.04(+0.37%)
Feb 28, 2019 10.93 10.93 10.90 10.92 74,419 +0.02(+0.15%)
Feb 27, 2019 10.80 10.91 10.80 10.91 146,436 +0.08(+0.74%)
Feb 26, 2019 10.87 10.89 10.82 10.83 88,087 -0.05(-0.44%)
Feb 25, 2019 10.86 10.91 10.83 10.87 61,000 +0.02(+0.15%)
Feb 22, 2019 10.85 10.91 10.83 10.86 52,304 +0.01(+0.07%)
Feb 21, 2019 10.83 10.85 10.75 10.85 122,436 +0.00(+0.00%)
Feb 20, 2019 10.90 10.90 10.81 10.85 95,075 +0.02(+0.15%)
Feb 19, 2019 10.79 10.89 10.78 10.83 75,182 +0.04(+0.37%)
Feb 15, 2019 10.79 10.83 10.75 10.79 80,258 +0.00(+0.00%)
Feb 14, 2019 10.71 10.79 10.69 10.79 125,156 +0.09(+0.86%)
Feb 13, 2019 10.55 10.71 10.55 10.70 323,080 +0.14(+1.37%)
Feb 12, 2019 10.60 10.61 10.55 10.56 292,100 +0.01(+0.08%)
Feb 11, 2019 10.63 10.64 10.54 10.55 155,556 -0.08(-0.75%)
Feb 08, 2019 10.53 10.63 10.49 10.63 169,157 +0.12(+1.14%)
Feb 07, 2019 10.48 10.51 10.40 10.51 237,096 +0.06(+0.54%)
Feb 06, 2019 10.46 10.50 10.37 10.45 234,843 -0.01(-0.08%)
Feb 05, 2019 10.46 10.47 10.37 10.46 401,420 +0.01(+0.08%)
Feb 04, 2019 10.50 10.58 10.43 10.45 137,687 -0.06(-0.61%)
Feb 01, 2019 10.59 10.63 10.52 10.52 145,722 -0.02(-0.23%)
Jan 31, 2019 10.55 10.55 10.50 10.54 221,257 +0.04(+0.38%)
Jan 30, 2019 10.62 10.62 10.48 10.50 143,993 -0.03(-0.30%)
Jan 29, 2019 10.69 10.69 10.51 10.53 217,780 -0.12(-1.13%)
Jan 28, 2019 10.66 10.69 10.62 10.65 144,414 -0.02(-0.22%)
Jan 25, 2019 10.74 10.74 10.68 10.68 37,770 -0.07(-0.67%)
Jan 24, 2019 10.65 10.75 10.64 10.75 382,476 +0.10(+0.98%)
Jan 23, 2019 10.51 10.65 10.51 10.65 262,947 +0.10(+0.99%)
Jan 22, 2019 10.52 10.54 10.46 10.54 166,467 +0.03(+0.30%)
Jan 18, 2019 10.53 10.53 10.47 10.51 106,455 -0.02(-0.23%)
Jan 17, 2019 10.54 10.54 10.50 10.53 60,658 -0.01(-0.08%)
Jan 16, 2019 10.53 10.54 10.50 10.54 37,568 +0.02(+0.23%)
Jan 15, 2019 10.55 10.58 10.48 10.52 89,339 -0.05(-0.46%)
Jan 14, 2019 10.61 10.61 10.54 10.57 108,887 -0.06(-0.57%)
Jan 11, 2019 10.48 10.72 10.48 10.63 368,594 +0.16(+1.53%)
Jan 10, 2019 10.47 10.49 10.44 10.47 137,751 -0.01(-0.08%)
Jan 09, 2019 10.49 10.49 10.45 10.47 185,582 -0.02(-0.23%)
Jan 08, 2019 10.47 10.51 10.46 10.50 97,364 +0.06(+0.54%)
Jan 07, 2019 10.40 10.47 10.40 10.44 150,743 +0.07(+0.69%)
Jan 04, 2019 10.31 10.40 10.25 10.37 179,231 +0.06(+0.62%)
Jan 03, 2019 10.24 10.32 10.24 10.31 124,777 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.