Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.400	4.645	4.400	4.490	8,400	+0.10(+2.28%)
Mar 28, 2019	4.390	4.390	4.390	4.390	828	+0.00(+0.00%)
Mar 27, 2019	4.270	4.390	4.270	4.390	2,493	+0.12(+2.81%)
Mar 26, 2019	4.370	4.500	4.270	4.270	10,312	-0.11(-2.51%)
Mar 25, 2019	4.360	4.450	4.310	4.380	7,342	-0.04(-0.90%)
Mar 22, 2019	4.340	4.420	4.280	4.420	4,300	+0.07(+1.61%)
Mar 21, 2019	4.230	4.400	4.160	4.350	18,666	+0.06(+1.40%)
Mar 20, 2019	4.368	4.368	4.290	4.290	3,011	-0.10(-2.28%)
Mar 19, 2019	4.290	4.400	4.290	4.390	9,279	+0.10(+2.33%)
Mar 18, 2019	4.310	4.347	4.290	4.290	9,728	-0.06(-1.29%)
Mar 15, 2019	4.389	4.389	4.300	4.346	11,600	+0.05(+1.07%)
Mar 14, 2019	4.220	4.350	4.221	4.300	2,708	+0.00(+0.00%)
Mar 13, 2019	4.380	4.380	4.260	4.300	12,732	-0.10(-2.27%)
Mar 12, 2019	4.380	4.400	4.340	4.400	3,802	+0.02(+0.45%)
Mar 11, 2019	4.300	4.380	4.300	4.380	18,674	+0.08(+1.86%)
Mar 08, 2019	4.190	4.361	4.100	4.300	21,900	+0.08(+1.90%)
Mar 07, 2019	4.200	4.338	4.150	4.220	26,493	-0.11(-2.54%)
Mar 06, 2019	4.220	4.330	4.220	4.330	13,160	+0.12(+2.85%)
Mar 05, 2019	4.270	4.480	4.210	4.210	4,510	+0.01(+0.24%)
Mar 04, 2019	4.450	4.510	4.150	4.200	23,180	-0.30(-6.67%)
Mar 01, 2019	4.430	4.500	4.200	4.500	13,600	+0.16(+3.69%)
Feb 28, 2019	4.349	4.349	4.320	4.340	2,154	+0.15(+3.58%)
Feb 27, 2019	4.260	4.390	4.170	4.190	16,156	-0.11(-2.56%)
Feb 26, 2019	4.490	4.490	4.290	4.300	4,836	-0.00(-0.12%)
Feb 25, 2019	4.300	4.380	4.260	4.305	15,166	+0.00(+0.12%)
Feb 22, 2019	4.260	4.460	4.260	4.300	21,100	-0.06(-1.38%)
Feb 21, 2019	4.360	4.490	4.310	4.360	11,425	-0.02(-0.46%)
Feb 20, 2019	4.660	4.660	4.380	4.380	13,720	-0.24(-5.19%)
Feb 19, 2019	4.700	4.700	4.425	4.620	28,827	+0.21(+4.76%)
Feb 15, 2019	4.560	4.650	4.410	4.410	16,900	-0.14(-3.08%)
Feb 14, 2019	4.670	4.901	4.550	4.550	35,525	-0.12(-2.57%)
Feb 13, 2019	5.750	5.750	4.310	4.670	209,854	-1.31(-21.91%)
Feb 12, 2019	6.003	6.178	5.930	5.980	3,283	-0.14(-2.29%)
Feb 11, 2019	6.160	6.680	5.920	6.120	19,241	+0.11(+1.83%)
Feb 08, 2019	5.650	6.190	5.570	6.010	21,700	+0.36(+6.37%)
Feb 07, 2019	5.568	5.787	5.540	5.650	18,323	+0.14(+2.54%)
Feb 06, 2019	5.490	5.650	5.450	5.510	15,246	+0.04(+0.73%)
Feb 05, 2019	5.500	5.772	5.450	5.470	26,722	-0.27(-4.70%)
Feb 04, 2019	5.375	5.740	5.215	5.740	18,748	+0.40(+7.49%)
Feb 01, 2019	5.500	5.500	5.340	5.340	5,900	-0.15(-2.64%)
Jan 31, 2019	5.500	5.511	5.400	5.485	10,363	-0.01(-0.27%)
Jan 30, 2019	5.530	5.590	5.500	5.500	8,483	+0.06(+1.02%)
Jan 29, 2019	5.444	5.444	5.444	5.444	143	-0.06(-1.02%)
Jan 28, 2019	5.424	5.570	5.424	5.500	1,416	+0.00(+0.00%)
Jan 25, 2019	5.820	5.820	5.500	5.500	4,100	-0.09(-1.61%)
Jan 24, 2019	5.610	5.640	5.538	5.590	6,555	-0.11(-1.93%)
Jan 23, 2019	5.700	5.700	5.700	5.700	16	+0.00(+0.00%)
Jan 22, 2019	5.700	5.700	5.590	5.700	23,927	+0.29(+5.36%)
Jan 18, 2019	5.600	5.600	5.390	5.410	7,900	-0.10(-1.81%)
Jan 17, 2019	5.740	5.820	5.510	5.510	4,724	-0.20(-3.50%)
Jan 16, 2019	5.410	6.000	5.410	5.710	22,701	+0.45(+8.56%)
Jan 15, 2019	5.370	5.400	5.160	5.260	3,573	-0.23(-4.13%)
Jan 14, 2019	5.680	5.710	5.487	5.487	1,739	-0.03(-0.61%)
Jan 11, 2019	5.605	5.605	5.520	5.520	300	+0.02(+0.36%)
Jan 10, 2019	5.950	5.950	5.500	5.500	2,600	-0.45(-7.56%)
Jan 09, 2019	5.860	5.970	5.650	5.950	12,168	+0.16(+2.82%)
Jan 08, 2019	5.419	5.798	5.340	5.787	7,352	+0.52(+9.81%)
Jan 07, 2019	4.850	5.270	4.850	5.270	18,095	+0.42(+8.66%)
Jan 04, 2019	5.000	5.000	4.660	4.850	25,400	-0.07(-1.42%)
Jan 03, 2019	4.820	5.016	4.760	4.920	6,230	+0.18(+3.80%)