Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.72	48.81	46.72	47.96	130,679	+1.16(+2.48%)
Mar 28, 2019	46.70	47.20	46.44	46.80	75,648	-0.05(-0.11%)
Mar 27, 2019	46.48	46.99	46.30	46.85	82,000	+0.17(+0.35%)
Mar 26, 2019	45.90	47.10	45.66	46.68	89,278	+0.96(+2.10%)
Mar 25, 2019	45.46	45.75	44.88	45.72	74,991	+0.21(+0.45%)
Mar 22, 2019	45.17	46.02	45.17	45.51	55,435	+0.02(+0.05%)
Mar 21, 2019	45.73	46.05	45.23	45.49	111,697	-0.25(-0.54%)
Mar 20, 2019	46.28	46.29	45.55	45.74	250,691	-0.84(-1.80%)
Mar 19, 2019	47.02	47.82	46.50	46.57	174,103	-0.52(-1.11%)
Mar 18, 2019	46.91	47.38	46.91	47.10	93,283	+0.20(+0.42%)
Mar 15, 2019	45.95	46.98	45.93	46.90	236,478	+0.36(+0.78%)
Mar 14, 2019	47.48	47.70	46.37	46.53	112,746	-1.16(-2.43%)
Mar 13, 2019	48.44	48.44	47.26	47.69	61,535	-0.09(-0.19%)
Mar 12, 2019	47.08	48.16	47.08	47.78	64,887	+0.51(+1.07%)
Mar 11, 2019	46.91	48.11	46.68	47.28	70,076	+0.26(+0.56%)
Mar 08, 2019	47.49	47.98	46.37	47.01	108,335	-0.79(-1.66%)
Mar 07, 2019	47.63	48.15	46.28	47.81	90,296	+0.20(+0.42%)
Mar 06, 2019	49.68	49.82	47.35	47.61	82,006	-2.07(-4.17%)
Mar 05, 2019	49.48	50.33	49.22	49.68	88,214	+0.30(+0.60%)
Mar 04, 2019	50.89	51.11	49.38	49.38	73,823	-1.47(-2.88%)
Mar 01, 2019	50.99	51.19	50.28	50.85	65,822	-0.16(-0.31%)
Feb 28, 2019	51.05	51.29	50.11	51.00	50,672	+0.00(+0.00%)
Feb 27, 2019	50.86	51.32	50.52	51.00	76,255	+0.17(+0.33%)
Feb 26, 2019	50.73	51.33	50.66	50.84	144,621	+0.00(+0.00%)
Feb 25, 2019	51.91	51.91	49.73	50.84	80,088	-0.95(-1.84%)
Feb 22, 2019	51.67	52.06	50.88	51.79	50,967	+0.26(+0.51%)
Feb 21, 2019	52.35	52.41	51.36	51.53	69,333	-0.95(-1.81%)
Feb 20, 2019	51.33	52.68	51.15	52.48	110,514	+0.61(+1.18%)
Feb 19, 2019	52.15	53.45	51.64	51.86	91,448	-0.29(-0.56%)
Feb 15, 2019	50.88	52.15	50.74	52.15	58,576	+1.13(+2.21%)
Feb 14, 2019	52.06	52.12	50.99	51.03	61,917	-0.31(-0.60%)
Feb 13, 2019	50.71	52.50	50.64	51.33	87,608	+0.70(+1.39%)
Feb 12, 2019	49.89	51.28	49.89	50.63	65,536	+0.72(+1.44%)
Feb 11, 2019	50.78	50.78	48.74	49.91	80,641	-0.82(-1.62%)
Feb 08, 2019	52.25	52.25	50.13	50.73	91,910	-1.31(-2.51%)
Feb 07, 2019	52.78	52.88	51.49	52.04	32,616	-0.75(-1.41%)
Feb 06, 2019	52.84	53.12	52.58	52.78	52,063	-0.18(-0.34%)
Feb 05, 2019	53.13	53.20	52.60	52.97	63,097	-0.30(-0.56%)
Feb 04, 2019	53.47	53.47	53.00	53.26	48,825	-0.22(-0.42%)
Feb 01, 2019	53.36	53.61	53.16	53.49	57,851	+0.18(+0.34%)
Jan 31, 2019	52.90	53.45	52.90	53.31	65,843	+0.19(+0.36%)
Jan 30, 2019	53.80	53.81	52.86	53.12	30,666	-0.49(-0.91%)
Jan 29, 2019	53.65	53.82	53.36	53.60	73,198	+0.17(+0.31%)
Jan 28, 2019	53.50	53.91	53.04	53.44	115,681	-0.37(-0.69%)
Jan 25, 2019	53.21	53.82	52.73	53.81	108,697	+0.92(+1.74%)
Jan 24, 2019	53.30	53.30	51.75	52.89	110,182	-0.23(-0.44%)
Jan 23, 2019	53.78	54.05	53.12	53.12	110,090	-0.58(-1.08%)
Jan 22, 2019	53.04	53.99	52.49	53.70	139,614	+0.09(+0.17%)
Jan 18, 2019	53.48	54.06	53.16	53.61	92,030	+0.66(+1.25%)
Jan 17, 2019	53.00	53.59	52.60	52.95	91,931	-0.29(-0.54%)
Jan 16, 2019	52.08	53.24	52.08	53.24	106,835	+1.18(+2.26%)
Jan 15, 2019	52.16	52.20	51.95	52.06	55,281	-0.14(-0.27%)
Jan 14, 2019	52.31	52.75	51.43	52.20	43,054	-0.59(-1.11%)
Jan 11, 2019	53.08	53.40	52.12	52.79	70,170	-0.59(-1.10%)
Jan 10, 2019	53.21	53.82	52.38	53.38	103,719	-0.37(-0.69%)
Jan 09, 2019	53.31	53.82	52.64	53.75	104,215	+0.58(+1.09%)
Jan 08, 2019	53.81	54.15	52.52	53.17	56,048	-0.64(-1.18%)
Jan 07, 2019	54.09	54.09	53.28	53.81	60,572	+0.01(+0.02%)
Jan 04, 2019	53.95	54.44	53.19	53.80	87,441	+0.38(+0.71%)
Jan 03, 2019	54.60	54.65	53.38	53.42	20,775	-1.21(-2.21%)