Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.990	5.030	4.850	4.890	145,291	-0.08(-1.61%)
Apr 29, 2019	5.150	5.180	4.900	4.970	66,575	-0.12(-2.36%)
Apr 26, 2019	4.990	5.200	4.990	5.090	41,800	+0.10(+2.00%)
Apr 25, 2019	5.150	5.170	4.970	4.990	64,052	-0.20(-3.85%)
Apr 24, 2019	5.240	5.340	5.180	5.190	43,347	-0.13(-2.44%)
Apr 23, 2019	5.120	5.350	5.120	5.320	67,477	+0.18(+3.50%)
Apr 22, 2019	5.200	5.210	5.089	5.140	62,744	-0.09(-1.72%)
Apr 18, 2019	5.430	5.460	5.210	5.230	31,800	-0.24(-4.39%)
Apr 17, 2019	5.330	5.510	5.260	5.470	57,708	+0.13(+2.43%)
Apr 16, 2019	5.510	5.590	5.340	5.340	29,662	-0.10(-1.84%)
Apr 15, 2019	5.380	5.465	5.300	5.440	60,053	+0.07(+1.30%)
Apr 12, 2019	5.520	5.520	5.330	5.370	39,000	-0.08(-1.47%)
Apr 11, 2019	5.450	5.490	5.410	5.450	25,712	+0.03(+0.55%)
Apr 10, 2019	5.410	5.490	5.370	5.420	35,366	+0.02(+0.37%)
Apr 09, 2019	5.580	5.580	5.400	5.400	32,197	-0.09(-1.64%)
Apr 08, 2019	5.640	5.670	5.470	5.490	135,866	-0.16(-2.83%)
Apr 05, 2019	5.620	5.760	5.590	5.650	59,900	+0.06(+1.07%)
Apr 04, 2019	5.660	5.720	5.540	5.590	75,563	+0.01(+0.18%)
Apr 03, 2019	5.510	5.750	5.510	5.580	59,515	+0.11(+2.01%)
Apr 02, 2019	5.310	5.500	5.310	5.470	72,804	+0.14(+2.63%)
Apr 01, 2019	5.410	5.490	5.240	5.330	84,521	-0.02(-0.37%)
Mar 29, 2019	5.100	5.470	4.965	5.350	571,000	+0.31(+6.15%)
Mar 28, 2019	5.150	5.230	4.990	5.040	258,264	-0.08(-1.56%)
Mar 27, 2019	5.300	5.310	5.020	5.120	58,640	-0.22(-4.12%)
Mar 26, 2019	5.280	5.350	5.080	5.340	29,479	+0.06(+1.14%)
Mar 25, 2019	5.180	5.360	5.180	5.280	63,653	+0.08(+1.54%)
Mar 22, 2019	5.500	5.600	5.180	5.200	75,600	-0.32(-5.80%)
Mar 21, 2019	5.530	5.700	5.470	5.520	72,208	-0.08(-1.43%)
Mar 20, 2019	5.500	5.670	5.460	5.600	67,616	+0.11(+2.00%)
Mar 19, 2019	5.580	5.630	5.440	5.490	81,528	-0.07(-1.26%)
Mar 18, 2019	5.270	5.630	5.270	5.560	78,795	+0.29(+5.50%)
Mar 15, 2019	5.410	5.630	5.260	5.270	252,100	-0.14(-2.59%)
Mar 14, 2019	5.520	5.600	5.330	5.410	55,032	-0.12(-2.17%)
Mar 13, 2019	5.520	5.580	5.440	5.530	69,804	+0.02(+0.36%)
Mar 12, 2019	5.430	5.560	5.380	5.510	72,073	+0.13(+2.42%)
Mar 11, 2019	5.250	5.390	5.147	5.380	59,196	+0.29(+5.70%)
Mar 08, 2019	5.120	5.170	5.020	5.090	41,700	-0.04(-0.78%)
Mar 07, 2019	5.030	5.220	5.003	5.130	68,357	+0.11(+2.19%)
Mar 06, 2019	5.550	5.550	5.000	5.020	158,522	-0.45(-8.23%)
Mar 05, 2019	5.480	5.580	5.300	5.470	64,570	-0.03(-0.55%)
Mar 04, 2019	5.140	5.600	5.090	5.500	126,396	+0.50(+10.00%)
Mar 01, 2019	5.500	5.570	4.930	5.000	188,000	-0.48(-8.76%)
Feb 28, 2019	5.450	5.630	5.450	5.480	55,223	+0.02(+0.37%)
Feb 27, 2019	5.540	5.690	5.410	5.460	25,404	-0.11(-1.97%)
Feb 26, 2019	5.630	5.730	5.520	5.570	35,865	-0.06(-1.07%)
Feb 25, 2019	5.660	5.720	5.600	5.630	50,440	+0.02(+0.36%)
Feb 22, 2019	5.590	5.740	5.510	5.610	84,700	+0.03(+0.54%)
Feb 21, 2019	5.300	5.630	5.130	5.580	136,087	+0.27(+5.08%)
Feb 20, 2019	5.140	5.390	5.140	5.310	46,260	+0.10(+1.92%)
Feb 19, 2019	5.200	5.370	5.170	5.210	93,335	-0.01(-0.19%)
Feb 15, 2019	4.960	5.250	4.960	5.220	92,400	+0.30(+6.10%)
Feb 14, 2019	5.180	5.250	4.850	4.920	108,255	-0.26(-5.02%)
Feb 13, 2019	5.220	5.230	5.120	5.180	27,833	-0.02(-0.38%)
Feb 12, 2019	5.320	5.390	5.140	5.200	57,166	-0.10(-1.89%)
Feb 11, 2019	5.457	5.457	5.240	5.300	37,656	-0.01(-0.19%)
Feb 08, 2019	5.280	5.430	5.280	5.310	36,100	+0.01(+0.19%)
Feb 07, 2019	5.350	5.520	5.230	5.300	100,879	-0.05(-0.93%)
Feb 06, 2019	5.360	5.535	5.320	5.350	53,102	-0.06(-1.11%)
Feb 05, 2019	5.390	5.590	5.370	5.410	49,227	+0.02(+0.37%)
Feb 04, 2019	5.260	5.570	5.260	5.390	77,254	-0.07(-1.28%)