BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.18	12.33	12.18	12.33	49,071	+0.12(+0.96%)
Feb 27, 2019	12.18	12.21	12.14	12.21	29,791	+0.02(+0.15%)
Feb 26, 2019	12.15	12.22	12.13	12.19	28,652	+0.07(+0.60%)
Feb 25, 2019	12.14	12.15	12.06	12.12	17,332	+0.00(+0.04%)
Feb 22, 2019	12.12	12.12	12.09	12.12	15,918	+0.04(+0.34%)
Feb 21, 2019	12.05	12.12	12.05	12.08	18,141	+0.00(+0.00%)
Feb 20, 2019	12.09	12.12	12.08	12.08	10,766	-0.02(-0.15%)
Feb 19, 2019	12.04	12.09	12.03	12.09	21,261	+0.07(+0.60%)
Feb 15, 2019	11.98	12.04	11.98	12.02	19,898	+0.06(+0.53%)
Feb 14, 2019	11.96	11.98	11.91	11.96	38,327	+0.02(+0.14%)
Feb 13, 2019	11.86	11.94	11.86	11.94	29,488	+0.10(+0.84%)
Feb 12, 2019	11.92	11.96	11.84	11.84	94,232	-0.08(-0.68%)
Feb 11, 2019	11.91	12.01	11.85	11.92	52,990	+0.02(+0.15%)
Feb 08, 2019	11.91	12.01	11.91	11.91	49,300	+0.04(+0.30%)
Feb 07, 2019	11.85	11.94	11.84	11.87	55,999	+0.05(+0.38%)
Feb 06, 2019	11.90	11.97	11.82	11.82	46,220	-0.02(-0.15%)
Feb 05, 2019	11.94	11.98	11.84	11.84	36,638	-0.06(-0.53%)
Feb 04, 2019	11.97	12.01	11.87	11.91	43,163	-0.05(-0.45%)
Feb 01, 2019	11.95	12.01	11.94	11.96	24,761	-0.04(-0.30%)
Jan 31, 2019	11.95	12.04	11.94	12.00	48,816	+0.05(+0.45%)
Jan 30, 2019	12.01	12.03	11.92	11.94	65,089	-0.07(-0.60%)
Jan 29, 2019	11.91	12.04	11.91	12.01	44,290	+0.04(+0.30%)
Jan 28, 2019	11.95	11.98	11.92	11.98	7,524	+0.02(+0.15%)
Jan 25, 2019	11.98	11.98	11.92	11.96	11,769	-0.02(-0.15%)
Jan 24, 2019	11.88	12.01	11.88	11.98	58,109	+0.10(+0.83%)
Jan 23, 2019	11.83	11.89	11.82	11.88	31,846	+0.05(+0.46%)
Jan 22, 2019	11.91	11.93	11.82	11.82	20,562	-0.05(-0.46%)
Jan 18, 2019	11.91	11.93	11.87	11.88	7,106	-0.04(-0.30%)
Jan 17, 2019	11.93	11.93	11.87	11.91	21,616	+0.02(+0.13%)
Jan 16, 2019	11.95	11.95	11.87	11.90	25,660	-0.05(-0.43%)
Jan 15, 2019	12.02	12.02	11.93	11.95	11,725	+0.00(+0.00%)
Jan 14, 2019	12.00	12.03	11.92	11.95	8,083	-0.05(-0.39%)
Jan 11, 2019	11.93	12.03	11.93	12.00	17,732	+0.05(+0.45%)
Jan 10, 2019	11.92	12.00	11.90	11.94	36,170	+0.08(+0.68%)
Jan 09, 2019	11.78	11.91	11.78	11.86	17,838	+0.03(+0.23%)
Jan 08, 2019	11.81	11.85	11.81	11.84	16,241	+0.04(+0.38%)
Jan 07, 2019	11.85	11.86	11.75	11.79	30,763	+0.07(+0.61%)
Jan 04, 2019	11.82	11.88	11.72	11.72	29,888	-0.08(-0.68%)
Jan 03, 2019	11.77	11.93	11.77	11.80	31,187	-0.05(-0.45%)
Jan 02, 2019	11.67	11.87	11.67	11.85	57,712	+0.11(+0.92%)
Dec 31, 2018	11.69	11.75	11.58	11.75	62,342	+0.18(+1.55%)
Dec 28, 2018	11.58	11.64	11.53	11.57	50,185	-0.04(-0.39%)
Dec 27, 2018	11.51	11.68	11.50	11.61	86,577	+0.10(+0.86%)
Dec 26, 2018	11.30	11.51	11.24	11.51	117,110	+0.25(+2.23%)
Dec 24, 2018	11.31	11.32	11.24	11.26	44,386	+0.03(+0.24%)
Dec 21, 2018	11.33	11.36	11.24	11.24	64,684	-0.05(-0.48%)
Dec 20, 2018	11.41	11.45	11.29	11.29	36,544	-0.14(-1.26%)
Dec 19, 2018	11.49	11.49	11.41	11.43	32,678	+0.00(+0.00%)
Dec 18, 2018	11.50	11.53	11.43	11.43	30,189	-0.06(-0.55%)
Dec 17, 2018	11.57	11.57	11.50	11.50	36,934	-0.04(-0.39%)
Dec 14, 2018	11.61	11.62	11.54	11.54	31,003	-0.06(-0.54%)
Dec 13, 2018	11.67	11.67	11.60	11.60	26,549	-0.04(-0.31%)
Dec 12, 2018	11.61	11.64	11.55	11.64	39,085	+0.03(+0.22%)
Dec 11, 2018	11.61	11.64	11.58	11.61	23,599	-0.02(-0.15%)
Dec 10, 2018	11.60	11.65	11.58	11.63	34,753	+0.04(+0.38%)
Dec 07, 2018	11.61	11.68	11.59	11.59	36,857	-0.08(-0.69%)
Dec 06, 2018	11.65	11.67	11.60	11.67	31,321	+0.05(+0.46%)
Dec 04, 2018	11.64	11.68	11.60	11.61	20,501	+0.05(+0.46%)