BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.95	12.04	11.94	12.00	48,816	+0.05(+0.45%)
Jan 30, 2019	12.01	12.03	11.92	11.94	65,089	-0.07(-0.60%)
Jan 29, 2019	11.91	12.04	11.91	12.01	44,290	+0.04(+0.30%)
Jan 28, 2019	11.95	11.98	11.92	11.98	7,524	+0.02(+0.15%)
Jan 25, 2019	11.98	11.98	11.92	11.96	11,769	-0.02(-0.15%)
Jan 24, 2019	11.88	12.01	11.88	11.98	58,109	+0.10(+0.83%)
Jan 23, 2019	11.83	11.89	11.82	11.88	31,846	+0.05(+0.46%)
Jan 22, 2019	11.91	11.93	11.82	11.82	20,562	-0.05(-0.46%)
Jan 18, 2019	11.91	11.93	11.87	11.88	7,106	-0.04(-0.30%)
Jan 17, 2019	11.93	11.93	11.87	11.91	21,616	+0.02(+0.13%)
Jan 16, 2019	11.95	11.95	11.87	11.90	25,660	-0.05(-0.43%)
Jan 15, 2019	12.02	12.02	11.93	11.95	11,725	+0.00(+0.00%)
Jan 14, 2019	12.00	12.03	11.92	11.95	8,083	-0.05(-0.39%)
Jan 11, 2019	11.93	12.03	11.93	12.00	17,732	+0.05(+0.45%)
Jan 10, 2019	11.92	12.00	11.90	11.94	36,170	+0.08(+0.68%)
Jan 09, 2019	11.78	11.91	11.78	11.86	17,838	+0.03(+0.23%)
Jan 08, 2019	11.81	11.85	11.81	11.84	16,241	+0.04(+0.38%)
Jan 07, 2019	11.85	11.86	11.75	11.79	30,763	+0.07(+0.61%)
Jan 04, 2019	11.82	11.88	11.72	11.72	29,888	-0.08(-0.68%)
Jan 03, 2019	11.77	11.93	11.77	11.80	31,187	-0.05(-0.45%)
Jan 02, 2019	11.67	11.87	11.67	11.85	57,712	+0.11(+0.92%)
Dec 31, 2018	11.69	11.75	11.58	11.75	62,342	+0.18(+1.55%)
Dec 28, 2018	11.58	11.64	11.53	11.57	50,185	-0.04(-0.39%)
Dec 27, 2018	11.51	11.68	11.50	11.61	86,577	+0.10(+0.86%)
Dec 26, 2018	11.30	11.51	11.24	11.51	117,110	+0.25(+2.23%)
Dec 24, 2018	11.31	11.32	11.24	11.26	44,386	+0.03(+0.24%)
Dec 21, 2018	11.33	11.36	11.24	11.24	64,684	-0.05(-0.48%)
Dec 20, 2018	11.41	11.45	11.29	11.29	36,544	-0.14(-1.26%)
Dec 19, 2018	11.49	11.49	11.41	11.43	32,678	+0.00(+0.00%)
Dec 18, 2018	11.50	11.53	11.43	11.43	30,189	-0.06(-0.55%)
Dec 17, 2018	11.57	11.57	11.50	11.50	36,934	-0.04(-0.39%)
Dec 14, 2018	11.61	11.62	11.54	11.54	31,003	-0.06(-0.54%)
Dec 13, 2018	11.67	11.67	11.60	11.60	26,549	-0.04(-0.31%)
Dec 12, 2018	11.61	11.64	11.55	11.64	39,085	+0.03(+0.22%)
Dec 11, 2018	11.61	11.64	11.58	11.61	23,599	-0.02(-0.15%)
Dec 10, 2018	11.60	11.65	11.58	11.63	34,753	+0.04(+0.38%)
Dec 07, 2018	11.61	11.68	11.59	11.59	36,857	-0.08(-0.69%)
Dec 06, 2018	11.65	11.67	11.60	11.67	31,321	+0.05(+0.46%)
Dec 04, 2018	11.64	11.68	11.60	11.61	20,501	+0.05(+0.46%)
Dec 03, 2018	11.52	11.60	11.51	11.56	32,331	+0.02(+0.15%)
Nov 30, 2018	11.50	11.54	11.49	11.54	29,127	+0.02(+0.16%)
Nov 29, 2018	11.52	11.53	11.48	11.52	15,307	+0.08(+0.70%)
Nov 28, 2018	11.45	11.49	11.40	11.44	20,116	+0.05(+0.47%)
Nov 27, 2018	11.43	11.45	11.38	11.39	17,032	+0.00(+0.00%)
Nov 26, 2018	11.39	11.42	11.37	11.39	13,173	-0.02(-0.20%)
Nov 23, 2018	11.40	11.43	11.37	11.41	14,563	+0.00(+0.03%)
Nov 21, 2018		11.41	11.41	11.41	0	+0.00(+0.01%)
Nov 20, 2018	11.37	11.42	11.35	11.41	20,082	-0.02(-0.16%)
Nov 19, 2018	11.43	11.43	11.34	11.43	31,042	+0.05(+0.47%)
Nov 16, 2018	11.46	11.49	11.34	11.37	29,351	-0.09(-0.78%)
Nov 15, 2018	11.44	11.51	11.43	11.46	24,811	+0.02(+0.16%)
Nov 14, 2018	11.46	11.46	11.39	11.44	15,231	+0.03(+0.22%)
Nov 13, 2018	11.38	11.45	11.37	11.42	48,231	+0.00(+0.00%)
Nov 12, 2018	11.42	11.42	11.33	11.42	31,919	+0.06(+0.55%)
Nov 09, 2018	11.33	11.41	11.31	11.36	22,057	+0.05(+0.47%)
Nov 08, 2018	11.27	11.36	11.27	11.30	37,374	+0.01(+0.08%)
Nov 07, 2018	11.28	11.32	11.27	11.29	35,741	+0.02(+0.16%)
Nov 06, 2018	11.26	11.28	11.26	11.28	26,997	-0.06(-0.55%)
Nov 05, 2018	11.30	11.36	11.27	11.34	31,146	+0.12(+1.03%)
Nov 02, 2018	11.21	11.25	11.18	11.22	19,807	+0.02(+0.16%)