Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	111.02	111.17	110.81	111.13	10,029,282	-0.02(-0.02%)
Aug 29, 2019	111.36	111.39	110.75	111.15	20,746,308	-0.24(-0.22%)
Aug 28, 2019	111.65	111.70	111.31	111.39	10,356,251	+0.00(+0.00%)
Aug 27, 2019	111.09	111.48	111.09	111.39	14,752,500	+0.59(+0.54%)
Aug 26, 2019	110.86	111.06	110.62	110.80	7,308,223	+0.01(+0.01%)
Aug 23, 2019	110.26	111.06	110.25	110.79	9,269,932	+0.41(+0.37%)
Aug 22, 2019	110.66	110.88	110.34	110.38	8,175,265	-0.41(-0.37%)
Aug 21, 2019	110.33	111.07	110.33	110.79	10,829,261	+0.20(+0.18%)
Aug 20, 2019	110.31	110.63	110.20	110.59	13,214,882	+0.64(+0.58%)
Aug 19, 2019	109.73	110.11	109.58	109.95	8,374,894	-0.36(-0.33%)
Aug 16, 2019	109.86	110.35	109.64	110.31	12,573,893	+0.20(+0.18%)
Aug 15, 2019	109.71	110.44	109.62	110.12	13,753,352	+0.53(+0.49%)
Aug 14, 2019	109.67	109.75	109.43	109.58	10,513,196	+0.32(+0.29%)
Aug 13, 2019	109.43	109.54	109.11	109.26	12,696,396	-0.09(-0.08%)
Aug 12, 2019	108.98	109.43	108.94	109.35	9,095,838	+0.68(+0.63%)
Aug 09, 2019	108.99	109.02	108.62	108.67	7,389,289	-0.32(-0.29%)
Aug 08, 2019	108.53	109.03	108.31	108.99	9,681,681	+0.29(+0.27%)
Aug 07, 2019	109.12	109.29	108.60	108.69	28,561,538	-0.02(-0.02%)
Aug 06, 2019	108.36	108.75	108.14	108.71	17,291,892	+0.67(+0.62%)
Aug 05, 2019	108.30	108.30	107.97	108.04	14,736,696	+0.08(+0.07%)
Aug 02, 2019	107.81	107.98	107.72	107.96	16,954,872	+0.11(+0.10%)
Aug 01, 2019	107.26	108.12	107.18	107.85	18,794,602	+0.87(+0.81%)
Jul 31, 2019	106.99	107.32	106.53	106.98	20,248,876	+0.09(+0.09%)
Jul 30, 2019	106.88	106.96	106.62	106.88	14,076,630	-0.03(-0.03%)
Jul 29, 2019	107.11	107.13	106.90	106.92	8,576,669	-0.07(-0.06%)
Jul 26, 2019	107.06	107.11	106.84	106.99	8,466,695	+0.15(+0.14%)
Jul 25, 2019	107.05	107.11	106.58	106.84	11,556,011	-0.34(-0.32%)
Jul 24, 2019	107.03	107.19	106.88	107.18	13,773,588	+0.30(+0.28%)
Jul 23, 2019	106.90	106.90	106.67	106.88	8,151,243	+0.06(+0.06%)
Jul 22, 2019	106.91	106.93	106.77	106.82	5,189,077	+0.33(+0.31%)
Jul 19, 2019	106.55	106.75	106.39	106.50	10,215,007	-0.16(-0.15%)
Jul 18, 2019	106.36	106.77	106.14	106.66	12,037,487	+0.25(+0.23%)
Jul 17, 2019	105.96	106.42	105.96	106.41	7,694,231	+0.56(+0.53%)
Jul 16, 2019	105.70	105.87	105.58	105.85	11,468,125	-0.22(-0.21%)
Jul 15, 2019	106.00	106.12	105.91	106.07	8,954,843	+0.18(+0.17%)
Jul 12, 2019	105.75	105.95	105.69	105.89	7,395,719	+0.10(+0.10%)
Jul 11, 2019	106.22	106.38	105.70	105.79	8,253,203	-0.63(-0.59%)
Jul 10, 2019	106.31	106.56	106.25	106.42	11,101,239	+0.24(+0.23%)
Jul 09, 2019	106.34	106.37	106.12	106.18	18,452,498	-0.22(-0.21%)
Jul 08, 2019	106.69	106.74	106.40	106.40	10,737,907	-0.15(-0.14%)
Jul 05, 2019	106.73	106.82	106.12	106.55	9,169,599	-0.95(-0.88%)
Jul 03, 2019	107.25	107.52	107.20	107.49	8,074,217	+0.29(+0.27%)
Jul 02, 2019	106.91	107.25	106.86	107.20	18,413,774	+0.29(+0.27%)
Jul 01, 2019	106.87	107.16	106.64	106.91	22,332,760	+0.20(+0.19%)
Jun 28, 2019	106.48	106.77	106.46	106.71	11,086,541	+0.27(+0.26%)
Jun 27, 2019	106.08	106.51	106.00	106.43	12,021,834	+0.62(+0.58%)
Jun 26, 2019	106.25	106.25	105.77	105.81	28,481,756	-0.22(-0.20%)
Jun 25, 2019	106.35	106.38	105.93	106.03	20,797,428	-0.32(-0.30%)
Jun 24, 2019	106.35	106.53	106.20	106.35	17,764,624	+0.27(+0.25%)
Jun 21, 2019	106.11	106.30	105.95	106.08	21,639,734	-0.39(-0.36%)
Jun 20, 2019	106.30	106.52	106.13	106.47	29,066,000	+0.57(+0.54%)
Jun 19, 2019	104.97	105.92	104.87	105.89	20,510,828	+0.67(+0.64%)
Jun 18, 2019	105.07	105.33	104.97	105.22	22,815,318	+0.69(+0.66%)
Jun 17, 2019	104.41	104.61	104.35	104.53	7,241,730	+0.05(+0.05%)
Jun 14, 2019	104.29	104.52	104.21	104.48	5,422,404	+0.04(+0.04%)
Jun 13, 2019	104.20	104.46	104.20	104.43	7,769,160	+0.27(+0.26%)
Jun 12, 2019	104.02	104.18	103.94	104.17	13,770,177	+0.15(+0.15%)
Jun 11, 2019	103.99	104.09	103.84	104.01	19,903,424	+0.09(+0.09%)
Jun 10, 2019	104.11	104.22	103.91	103.92	15,236,273	-0.38(-0.36%)
Jun 07, 2019	104.24	104.55	104.18	104.30	13,884,867	+0.46(+0.45%)
Jun 06, 2019	103.78	103.92	103.66	103.83	16,473,108	+0.20(+0.19%)
Jun 05, 2019	103.79	103.97	103.54	103.64	12,148,485	-0.07(-0.07%)
Jun 04, 2019	103.41	103.75	103.41	103.70	23,970,426	+0.03(+0.03%)