Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.94	112.15	111.84	111.90	6,288,743	-0.46(-0.41%)
Dec 30, 2019	111.85	112.37	111.74	112.36	11,428,251	+0.20(+0.18%)
Dec 27, 2019	112.24	112.28	112.16	112.16	10,008,197	+0.16(+0.14%)
Dec 26, 2019	111.97	112.02	111.76	112.00	4,436,798	+0.20(+0.18%)
Dec 24, 2019	111.55	111.90	111.50	111.80	3,016,639	+0.11(+0.10%)
Dec 23, 2019	111.76	111.81	111.47	111.69	4,376,872	+0.05(+0.05%)
Dec 20, 2019	111.61	111.70	111.48	111.64	10,619,873	-0.03(-0.03%)
Dec 19, 2019	111.56	111.79	111.50	111.67	10,698,175	+0.11(+0.10%)
Dec 18, 2019	111.65	111.74	111.47	111.56	11,701,063	-0.08(-0.07%)
Dec 17, 2019	111.83	111.94	111.61	111.64	12,482,209	-0.09(-0.08%)
Dec 16, 2019	111.85	111.91	111.61	111.73	9,244,131	-0.25(-0.23%)
Dec 13, 2019	111.67	112.04	111.38	111.98	14,302,022	+0.72(+0.65%)
Dec 12, 2019	111.72	111.75	110.91	111.26	11,895,411	-0.51(-0.46%)
Dec 11, 2019	111.53	111.89	111.49	111.77	5,064,412	+0.44(+0.39%)
Dec 10, 2019	111.48	111.58	111.23	111.33	7,367,083	+0.00(+0.00%)
Dec 09, 2019	111.62	111.63	111.31	111.33	5,211,396	-0.02(-0.02%)
Dec 06, 2019	111.09	111.52	111.03	111.35	7,051,147	-0.06(-0.05%)
Dec 05, 2019	111.36	111.51	111.18	111.41	6,536,008	-0.12(-0.11%)
Dec 04, 2019	111.51	111.66	111.17	111.53	12,815,594	-0.15(-0.13%)
Dec 03, 2019	111.33	111.79	111.21	111.68	10,785,361	+0.86(+0.77%)
Dec 02, 2019	110.83	110.90	110.58	110.83	17,361,054	-0.48(-0.43%)
Nov 29, 2019	111.49	111.56	111.20	111.31	6,048,105	-0.23(-0.20%)
Nov 27, 2019	111.33	111.58	111.32	111.54	8,351,095	-0.01(-0.01%)
Nov 26, 2019	111.38	111.62	111.36	111.55	9,989,113	+0.29(+0.26%)
Nov 25, 2019	111.03	111.32	111.02	111.26	7,827,553	+0.38(+0.34%)
Nov 22, 2019	110.83	110.91	110.67	110.88	6,284,589	+0.30(+0.28%)
Nov 21, 2019	110.62	110.73	110.48	110.57	9,686,664	-0.26(-0.24%)
Nov 20, 2019	110.83	110.94	110.74	110.83	6,236,698	+0.16(+0.14%)
Nov 19, 2019	110.54	110.71	110.50	110.68	4,735,251	+0.22(+0.20%)
Nov 18, 2019	110.50	110.62	110.39	110.46	11,577,037	+0.12(+0.11%)
Nov 15, 2019	110.24	110.46	110.12	110.34	6,221,818	+0.02(+0.02%)
Nov 14, 2019	110.16	110.39	110.16	110.32	11,684,646	+0.57(+0.52%)
Nov 13, 2019	109.80	109.89	109.69	109.75	12,048,568	+0.26(+0.24%)
Nov 12, 2019	109.48	109.57	109.26	109.48	11,423,671	+0.10(+0.10%)
Nov 11, 2019	109.56	109.59	109.30	109.38	5,460,450	+0.03(+0.03%)
Nov 08, 2019	109.48	109.75	109.35	109.35	7,199,715	-0.15(-0.14%)
Nov 07, 2019	109.88	109.98	109.37	109.49	17,192,750	-0.86(-0.78%)
Nov 06, 2019	110.04	110.38	110.03	110.36	9,911,937	+0.62(+0.56%)
Nov 05, 2019	109.89	110.08	109.61	109.74	11,995,104	-0.64(-0.58%)
Nov 04, 2019	110.60	110.62	110.34	110.37	11,752,643	-0.52(-0.47%)
Nov 01, 2019	110.80	111.19	110.73	110.89	13,069,164	+0.11(+0.10%)
Oct 31, 2019	110.53	110.86	110.39	110.78	20,924,488	+0.67(+0.61%)
Oct 30, 2019	109.70	110.18	109.67	110.12	14,136,118	+0.39(+0.36%)
Oct 29, 2019	109.97	110.06	109.72	109.73	10,647,752	-0.29(-0.26%)
Oct 28, 2019	110.00	110.12	109.93	110.01	10,468,947	-0.33(-0.30%)
Oct 25, 2019	110.59	110.59	110.19	110.34	7,219,797	-0.19(-0.17%)
Oct 24, 2019	110.40	110.66	110.40	110.53	10,613,615	+0.24(+0.22%)
Oct 23, 2019	110.44	110.49	110.25	110.29	5,747,835	+0.06(+0.06%)
Oct 22, 2019	110.38	110.39	110.06	110.23	6,720,692	+0.19(+0.17%)
Oct 21, 2019	110.08	110.17	110.00	110.04	7,444,243	-0.25(-0.23%)
Oct 18, 2019	110.29	110.46	110.21	110.29	6,987,283	+0.14(+0.13%)
Oct 17, 2019	110.01	110.33	109.92	110.15	6,740,819	+0.16(+0.14%)
Oct 16, 2019	109.94	110.09	109.74	110.00	8,984,072	+0.12(+0.11%)
Oct 15, 2019	110.21	110.21	109.80	109.87	15,275,670	-0.30(-0.27%)
Oct 14, 2019	110.08	110.21	109.91	110.17	2,624,269	+0.36(+0.33%)
Oct 11, 2019	109.73	109.97	109.35	109.81	12,751,248	-0.20(-0.18%)
Oct 10, 2019	110.29	110.34	109.88	110.00	9,421,001	-0.65(-0.59%)
Oct 09, 2019	110.85	110.85	110.42	110.66	11,446,396	+0.04(+0.04%)
Oct 08, 2019	110.96	111.03	110.58	110.61	9,954,740	-0.09(-0.09%)
Oct 07, 2019	110.96	111.04	110.70	110.71	8,263,212	-0.56(-0.51%)
Oct 04, 2019	111.06	111.27	110.99	111.27	10,672,228	+0.46(+0.42%)
Oct 03, 2019	110.54	110.97	110.54	110.81	16,122,287	+0.43(+0.39%)
Oct 02, 2019	110.39	110.47	110.14	110.38	13,115,083	-0.04(-0.04%)