BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.49	12.51	12.48	12.48	20,991	-0.06(-0.45%)
Nov 27, 2019	12.54	12.56	12.51	12.54	20,246	+0.01(+0.06%)
Nov 26, 2019	12.51	12.54	12.51	12.53	31,344	+0.02(+0.13%)
Nov 25, 2019	12.49	12.52	12.48	12.51	31,849	+0.05(+0.39%)
Nov 22, 2019	12.45	12.54	12.40	12.46	44,467	+0.02(+0.13%)
Nov 21, 2019	12.45	12.49	12.40	12.45	30,273	-0.02(-0.14%)
Nov 20, 2019	12.41	12.48	12.37	12.46	54,158	+0.06(+0.47%)
Nov 19, 2019	12.45	12.49	12.41	12.41	37,460	-0.05(-0.39%)
Nov 18, 2019	12.54	12.58	12.40	12.45	49,209	-0.08(-0.64%)
Nov 15, 2019	12.63	12.64	12.53	12.54	29,810	-0.10(-0.83%)
Nov 14, 2019	12.63	12.66	12.58	12.64	42,227	+0.03(+0.24%)
Nov 13, 2019	12.63	12.63	12.59	12.61	35,316	-0.02(-0.13%)
Nov 12, 2019	12.63	12.70	12.56	12.63	22,242	-0.06(-0.44%)
Nov 11, 2019	12.55	12.82	12.55	12.68	55,381	+0.15(+1.22%)
Nov 08, 2019	12.38	12.60	12.37	12.53	39,517	+0.11(+0.90%)
Nov 07, 2019	12.39	12.45	12.27	12.42	75,165	+0.01(+0.07%)
Nov 06, 2019	12.27	12.51	12.20	12.41	89,893	+0.22(+1.78%)
Nov 05, 2019	12.16	12.22	12.15	12.19	62,332	+0.03(+0.26%)
Nov 04, 2019	12.19	12.20	12.15	12.16	40,288	-0.04(-0.33%)
Nov 01, 2019	12.22	12.24	12.19	12.20	34,531	-0.02(-0.13%)
Oct 31, 2019	12.22	12.24	12.15	12.22	37,175	+0.06(+0.53%)
Oct 30, 2019	12.05	12.22	12.05	12.15	72,291	+0.08(+0.66%)
Oct 29, 2019	12.07	12.12	12.03	12.07	28,011	+0.02(+0.20%)
Oct 28, 2019	12.22	12.22	12.04	12.05	100,983	-0.18(-1.44%)
Oct 25, 2019	12.37	12.37	12.20	12.22	25,181	-0.12(-0.94%)
Oct 24, 2019	12.41	12.41	12.33	12.34	25,159	-0.04(-0.29%)
Oct 23, 2019	12.39	12.46	12.36	12.38	18,107	+0.03(+0.21%)
Oct 22, 2019	12.33	12.41	12.23	12.35	53,951	+0.05(+0.44%)
Oct 21, 2019	12.28	12.31	12.19	12.30	53,620	+0.00(+0.00%)
Oct 18, 2019	12.30	12.33	12.25	12.30	24,184	-0.02(-0.20%)
Oct 17, 2019	12.30	12.36	12.27	12.32	31,168	+0.02(+0.13%)
Oct 16, 2019	12.30	12.35	12.30	12.31	28,356	-0.02(-0.13%)
Oct 15, 2019	12.38	12.38	12.31	12.32	22,853	-0.04(-0.32%)
Oct 14, 2019	12.44	12.44	12.35	12.36	38,842	+0.00(+0.00%)
Oct 11, 2019	12.40	12.41	12.36	12.36	27,425	-0.04(-0.34%)
Oct 10, 2019	12.46	12.46	12.38	12.40	17,162	-0.03(-0.26%)
Oct 09, 2019	12.48	12.49	12.43	12.44	45,265	-0.06(-0.45%)
Oct 08, 2019	12.45	12.50	12.43	12.49	15,349	+0.10(+0.77%)
Oct 07, 2019	12.50	12.58	12.39	12.40	71,921	-0.11(-0.89%)
Oct 04, 2019	12.59	12.59	12.50	12.51	19,518	-0.03(-0.26%)
Oct 03, 2019	12.52	12.66	12.52	12.54	25,473	+0.06(+0.45%)
Oct 02, 2019	12.58	12.59	12.48	12.48	55,858	-0.07(-0.57%)
Oct 01, 2019	12.43	12.56	12.41	12.56	37,402	+0.12(+0.96%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.48	16,390	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.48	16,881	-0.08(-0.64%)
Sep 25, 2019	12.60	12.60	12.51	12.56	26,187	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,405	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,926	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,895	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,513	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,219	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,589	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,878	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,904	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,200	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,300	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.55	12.66	45,576	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,889	+0.10(+0.76%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,981	+0.01(+0.06%)
Sep 05, 2019	12.53	12.57	12.44	12.49	26,914	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,856	+0.02(+0.19%)