Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.76	15.21	14.76	15.18	152,721	+0.39(+2.64%)
Sep 27, 2019	14.78	14.82	14.75	14.79	52,300	+0.00(+0.00%)
Sep 26, 2019	14.83	14.83	14.71	14.79	42,741	-0.04(-0.27%)
Sep 25, 2019	14.89	14.91	14.77	14.83	23,301	-0.03(-0.20%)
Sep 24, 2019	14.72	14.90	14.72	14.86	67,974	+0.10(+0.68%)
Sep 23, 2019	14.79	14.85	14.76	14.76	44,631	+0.03(+0.20%)
Sep 20, 2019	14.79	14.87	14.72	14.73	40,500	-0.08(-0.54%)
Sep 19, 2019	14.79	14.86	14.76	14.81	55,291	+0.02(+0.14%)
Sep 18, 2019	14.67	14.83	14.67	14.79	30,446	+0.08(+0.54%)
Sep 17, 2019	14.85	14.86	14.68	14.71	97,192	-0.28(-1.87%)
Sep 16, 2019	14.86	15.00	14.82	14.99	106,948	+0.20(+1.35%)
Sep 13, 2019	14.81	14.89	14.72	14.79	132,500	+0.02(+0.14%)
Sep 12, 2019	14.55	14.78	14.30	14.77	306,578	+0.26(+1.79%)
Sep 11, 2019	14.61	14.61	14.41	14.51	125,974	-0.10(-0.68%)
Sep 10, 2019	14.40	14.61	14.40	14.61	75,518	+0.31(+2.17%)
Sep 09, 2019	14.33	14.39	14.25	14.30	76,073	-0.02(-0.14%)
Sep 06, 2019	14.46	14.46	14.28	14.32	94,500	-0.15(-1.04%)
Sep 05, 2019	14.56	14.58	14.47	14.47	44,647	+0.04(+0.28%)
Sep 04, 2019	14.51	14.53	14.38	14.43	136,486	-0.08(-0.55%)
Sep 03, 2019	14.85	14.85	14.50	14.51	99,094	-0.24(-1.63%)
Aug 30, 2019	14.90	14.92	14.75	14.75	60,000	-0.04(-0.30%)
Aug 29, 2019	14.83	14.96	14.78	14.79	66,421	-0.01(-0.03%)
Aug 28, 2019	14.65	14.84	14.60	14.80	66,570	+0.16(+1.09%)
Aug 27, 2019	14.77	14.78	14.64	14.64	46,561	-0.11(-0.75%)
Aug 26, 2019	14.91	14.91	14.70	14.75	49,424	+0.05(+0.34%)
Aug 23, 2019	14.72	14.77	14.65	14.70	91,700	-0.11(-0.74%)
Aug 22, 2019	14.89	14.94	14.77	14.81	59,989	-0.02(-0.13%)
Aug 21, 2019	14.79	14.87	14.71	14.83	80,587	+0.03(+0.20%)
Aug 20, 2019	15.10	15.10	14.76	14.80	105,487	-0.12(-0.80%)
Aug 19, 2019	14.95	15.01	14.88	14.92	94,088	-0.18(-1.19%)
Aug 16, 2019	14.81	15.11	14.81	15.10	115,200	+0.28(+1.89%)
Aug 15, 2019	14.85	14.93	14.78	14.82	125,910	+0.00(+0.00%)
Aug 14, 2019	15.10	15.13	14.80	14.82	198,711	-0.20(-1.33%)
Aug 13, 2019	15.06	15.32	15.00	15.02	306,261	-0.22(-1.44%)
Aug 12, 2019	16.01	16.01	15.14	15.24	448,350	-0.90(-5.58%)
Aug 09, 2019	16.22	16.30	16.06	16.14	113,000	+0.00(+0.00%)
Aug 08, 2019	16.05	16.16	16.04	16.14	151,261	+0.10(+0.62%)
Aug 07, 2019	15.91	16.04	15.82	16.04	55,829	+0.13(+0.82%)
Aug 06, 2019	16.01	16.01	15.88	15.91	40,148	-0.15(-0.93%)
Aug 05, 2019	15.66	16.08	15.62	16.06	158,146	+0.18(+1.13%)
Aug 02, 2019	15.74	15.90	15.74	15.88	70,600	+0.21(+1.34%)
Aug 01, 2019	15.89	15.91	15.54	15.67	156,479	-0.19(-1.20%)
Jul 31, 2019	16.13	16.13	15.85	15.86	216,806	-0.31(-1.92%)
Jul 30, 2019	16.27	16.30	16.17	16.17	96,963	-0.21(-1.28%)
Jul 29, 2019	16.40	16.43	16.35	16.38	63,763	+0.08(+0.49%)
Jul 26, 2019	16.36	16.39	16.28	16.30	67,600	-0.10(-0.61%)
Jul 25, 2019	16.52	16.52	16.38	16.40	29,280	-0.04(-0.24%)
Jul 24, 2019	16.57	16.59	16.41	16.44	38,218	-0.04(-0.24%)
Jul 23, 2019	16.38	16.52	16.28	16.48	146,382	+0.13(+0.80%)
Jul 22, 2019	16.40	16.51	16.33	16.35	110,913	-0.29(-1.74%)
Jul 19, 2019	16.46	16.66	16.46	16.64	105,800	+0.19(+1.16%)
Jul 18, 2019	16.54	16.59	16.38	16.45	185,096	-0.27(-1.61%)
Jul 17, 2019	16.83	16.90	16.70	16.72	83,671	+0.01(+0.06%)
Jul 16, 2019	16.69	16.75	16.56	16.71	111,498	-0.16(-0.95%)
Jul 15, 2019	17.20	17.20	16.87	16.87	142,148	-0.38(-2.20%)
Jul 12, 2019	16.99	17.25	16.99	17.25	178,100	+0.35(+2.07%)
Jul 11, 2019	16.60	16.93	16.40	16.90	126,629	+0.26(+1.56%)
Jul 10, 2019	16.52	16.71	16.46	16.64	91,096	+0.09(+0.54%)
Jul 09, 2019	16.57	16.60	16.46	16.55	56,122	-0.20(-1.19%)
Jul 08, 2019	16.87	16.88	16.63	16.75	76,232	-0.02(-0.12%)
Jul 05, 2019	16.76	16.83	16.58	16.77	138,100	+0.01(+0.06%)
Jul 03, 2019	16.42	16.78	16.42	16.76	114,800	+0.44(+2.70%)
Jul 02, 2019	16.11	16.32	16.11	16.32	122,419	+0.22(+1.37%)