7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.25	102.52	102.22	102.49	3,079,517	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,880	+0.15(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,567	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,252,051	-0.67(-0.66%)
Sep 24, 2019	102.26	102.80	102.25	102.72	11,550,491	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.20	14,446,082	+0.14(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,700	+0.58(+0.58%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,432	+0.05(+0.04%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,282	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.09	101.39	9,059,643	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,952	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,860	-0.93(-0.91%)
Sep 12, 2019	102.15	102.20	101.47	101.62	9,451,366	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,337	-0.10(-0.10%)
Sep 10, 2019	102.54	102.63	101.95	101.95	5,264,612	-0.75(-0.73%)
Sep 09, 2019	102.84	102.92	102.69	102.70	5,288,036	-0.64(-0.62%)
Sep 06, 2019	103.28	103.45	103.21	103.33	3,414,004	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.04	103.27	5,045,667	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,778	+0.16(+0.16%)
Sep 03, 2019	103.77	104.28	103.61	103.95	12,898,780	+0.23(+0.22%)
Aug 30, 2019	103.51	103.75	103.47	103.72	4,013,287	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,348	-0.20(-0.19%)
Aug 28, 2019	104.03	104.06	103.82	103.89	2,754,046	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,670	+0.45(+0.43%)
Aug 26, 2019	103.46	103.64	103.33	103.41	8,333,881	-0.10(-0.10%)
Aug 23, 2019	102.92	103.65	102.80	103.51	9,038,526	+0.69(+0.67%)
Aug 22, 2019	102.84	103.14	102.80	102.82	6,441,924	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,410,111	-0.27(-0.26%)
Aug 20, 2019	103.27	103.40	103.22	103.32	3,475,575	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,548	-0.49(-0.48%)
Aug 16, 2019	103.26	103.41	102.95	103.35	5,469,986	-0.27(-0.26%)
Aug 15, 2019	103.11	103.86	103.05	103.63	5,760,192	+0.66(+0.64%)
Aug 14, 2019	102.88	103.06	102.80	102.97	8,930,330	+0.68(+0.67%)
Aug 13, 2019	102.67	102.69	102.02	102.29	6,601,787	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.35	102.65	5,210,276	+0.65(+0.63%)
Aug 09, 2019	102.23	102.44	101.94	102.01	3,153,580	-0.15(-0.15%)
Aug 08, 2019	101.88	102.26	101.58	102.16	5,692,654	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.04	102.15	10,624,437	+0.00(+0.00%)
Aug 06, 2019	101.78	102.16	101.69	102.15	7,103,714	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,957	+0.87(+0.86%)
Aug 02, 2019	100.92	101.16	100.83	101.12	9,347,080	+0.21(+0.21%)
Aug 01, 2019	99.92	100.91	99.88	100.91	18,619,554	+1.13(+1.13%)
Jul 31, 2019	99.49	99.88	99.34	99.78	7,344,517	+0.25(+0.26%)
Jul 30, 2019	99.56	99.59	99.39	99.52	2,769,193	+0.05(+0.05%)
Jul 29, 2019	99.55	99.58	99.46	99.48	2,759,059	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.38	3,307,927	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.19	99.40	3,492,974	-0.17(-0.17%)
Jul 24, 2019	99.57	99.66	99.49	99.58	2,498,154	+0.15(+0.15%)
Jul 23, 2019	99.48	99.58	99.37	99.43	2,565,551	-0.16(-0.16%)
Jul 22, 2019	99.70	99.71	99.56	99.59	1,794,691	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,939	-0.18(-0.18%)
Jul 18, 2019	99.38	99.79	99.35	99.73	2,628,143	+0.25(+0.25%)
Jul 17, 2019	99.19	99.49	99.19	99.48	2,889,923	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,969	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,550	+0.21(+0.21%)
Jul 12, 2019	98.91	99.14	98.89	99.03	4,560,953	+0.11(+0.11%)
Jul 11, 2019	99.28	99.35	98.88	98.92	5,252,409	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.29	99.41	4,783,217	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.29	99.36	2,270,381	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,536	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,812	-0.64(-0.64%)
Jul 03, 2019	100.08	100.26	100.08	100.16	2,870,761	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.70	99.97	3,432,468	+0.37(+0.37%)