7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.25	102.53	102.22	102.49	3,079,442	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,758	+0.14(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,453	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,251,825	-0.67(-0.66%)
Sep 24, 2019	102.26	102.81	102.25	102.72	11,550,209	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.21	14,445,729	+0.15(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,434	+0.58(+0.57%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,241	+0.05(+0.05%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,143	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.10	101.40	9,059,422	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,807	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,212	-0.93(-0.92%)
Sep 12, 2019	102.15	102.21	101.47	101.62	9,451,136	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,210	-0.10(-0.10%)
Sep 10, 2019	102.55	102.64	101.95	101.95	5,264,484	-0.75(-0.73%)
Sep 09, 2019	102.85	102.92	102.69	102.70	5,287,907	-0.64(-0.62%)
Sep 06, 2019	103.28	103.46	103.22	103.34	3,413,921	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.05	103.27	5,045,544	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,686	+0.16(+0.16%)
Sep 03, 2019	103.78	104.29	103.61	103.95	12,898,466	+0.23(+0.22%)
Aug 30, 2019	103.51	103.76	103.47	103.72	4,013,189	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,234	-0.20(-0.19%)
Aug 28, 2019	104.03	104.07	103.82	103.89	2,753,979	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,582	+0.45(+0.43%)
Aug 26, 2019	103.47	103.65	103.33	103.41	8,333,677	-0.10(-0.10%)
Aug 23, 2019	102.92	103.66	102.81	103.51	9,038,305	+0.69(+0.67%)
Aug 22, 2019	102.85	103.14	102.80	102.82	6,441,767	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,409,979	-0.27(-0.26%)
Aug 20, 2019	103.28	103.40	103.22	103.32	3,475,490	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,449	-0.49(-0.48%)
Aug 16, 2019	103.27	103.41	102.96	103.36	5,469,853	-0.27(-0.26%)
Aug 15, 2019	103.11	103.87	103.06	103.63	5,760,051	+0.66(+0.64%)
Aug 14, 2019	102.88	103.07	102.80	102.97	8,930,112	+0.68(+0.67%)
Aug 13, 2019	102.67	102.70	102.02	102.29	6,601,626	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.36	102.66	5,210,149	+0.65(+0.63%)
Aug 09, 2019	102.24	102.44	101.95	102.01	3,153,503	-0.16(-0.15%)
Aug 08, 2019	101.88	102.27	101.58	102.17	5,692,515	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.05	102.16	10,624,178	+0.00(+0.00%)
Aug 06, 2019	101.78	102.17	101.70	102.16	7,103,541	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,752	+0.87(+0.86%)
Aug 02, 2019	100.93	101.16	100.84	101.12	9,346,851	+0.21(+0.21%)
Aug 01, 2019	99.93	100.91	99.88	100.91	18,619,100	+1.13(+1.13%)
Jul 31, 2019	99.50	99.89	99.34	99.78	7,344,338	+0.25(+0.26%)
Jul 30, 2019	99.56	99.60	99.39	99.52	2,769,125	+0.05(+0.05%)
Jul 29, 2019	99.55	99.59	99.46	99.48	2,758,992	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.39	3,307,846	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.20	99.41	3,492,889	-0.17(-0.17%)
Jul 24, 2019	99.57	99.67	99.50	99.58	2,498,093	+0.15(+0.15%)
Jul 23, 2019	99.49	99.59	99.37	99.43	2,565,488	-0.16(-0.16%)
Jul 22, 2019	99.71	99.71	99.56	99.60	1,794,647	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,892	-0.18(-0.18%)
Jul 18, 2019	99.38	99.80	99.35	99.73	2,628,078	+0.25(+0.25%)
Jul 17, 2019	99.20	99.50	99.19	99.49	2,889,852	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,894	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,503	+0.21(+0.21%)
Jul 12, 2019	98.92	99.14	98.89	99.03	4,560,842	+0.11(+0.11%)
Jul 11, 2019	99.29	99.35	98.88	98.92	5,252,281	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.30	99.41	4,783,100	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.30	99.36	2,270,325	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,448	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,714	-0.64(-0.63%)
Jul 03, 2019	100.09	100.26	100.08	100.16	2,870,691	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.71	99.97	3,432,384	+0.37(+0.37%)