Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.190	2.110	2.130	62,874	-0.04(-1.84%)
Sep 27, 2019	2.200	2.200	2.120	2.170	49,900	+0.01(+0.46%)
Sep 26, 2019	2.200	2.200	2.120	2.160	49,608	-0.03(-1.37%)
Sep 25, 2019	2.330	2.330	2.170	2.190	97,862	-0.17(-7.20%)
Sep 24, 2019	2.480	2.480	2.350	2.360	93,036	-0.12(-4.65%)
Sep 23, 2019	2.500	2.520	2.440	2.475	65,679	-0.00(-0.20%)
Sep 20, 2019	2.500	2.530	2.420	2.480	80,800	-0.03(-1.20%)
Sep 19, 2019	2.550	2.550	2.470	2.510	98,743	+0.00(+0.00%)
Sep 18, 2019	2.520	2.600	2.470	2.510	115,650	+0.01(+0.40%)
Sep 17, 2019	2.450	2.500	2.432	2.500	101,703	+0.04(+1.63%)
Sep 16, 2019	2.380	2.480	2.370	2.460	291,725	+0.07(+2.93%)
Sep 13, 2019	2.480	2.490	2.320	2.390	162,600	-0.04(-1.65%)
Sep 12, 2019	2.320	2.430	2.310	2.430	138,592	+0.12(+5.19%)
Sep 11, 2019	2.250	2.360	2.210	2.310	261,115	+0.08(+3.59%)
Sep 10, 2019	2.100	2.250	2.090	2.230	257,296	+0.14(+6.70%)
Sep 09, 2019	2.120	2.180	2.060	2.090	171,366	-0.05(-2.34%)
Sep 06, 2019	2.160	2.200	2.130	2.140	64,800	-0.02(-0.93%)
Sep 05, 2019	2.130	2.200	2.120	2.160	85,496	+0.03(+1.41%)
Sep 04, 2019	2.130	2.170	2.100	2.130	80,361	+0.01(+0.47%)
Sep 03, 2019	2.120	2.200	2.050	2.120	107,430	+0.00(+0.00%)
Aug 30, 2019	2.180	2.250	2.110	2.120	49,600	-0.05(-2.30%)
Aug 29, 2019	2.180	2.260	2.150	2.170	91,125	+0.02(+0.93%)
Aug 28, 2019	2.060	2.150	2.060	2.150	51,653	+0.08(+3.86%)
Aug 27, 2019	2.330	2.330	2.030	2.070	352,614	-0.25(-10.78%)
Aug 26, 2019	2.330	2.380	2.300	2.320	97,421	+0.00(+0.00%)
Aug 23, 2019	2.450	2.450	2.240	2.320	241,300	-0.11(-4.53%)
Aug 22, 2019	2.450	2.490	2.380	2.430	154,508	+0.07(+2.97%)
Aug 21, 2019	2.290	2.430	2.270	2.360	210,248	+0.06(+2.61%)
Aug 20, 2019	2.250	2.350	2.250	2.300	195,093	+0.05(+2.22%)
Aug 19, 2019	2.200	2.300	2.170	2.250	185,760	+0.06(+2.74%)
Aug 16, 2019	2.140	2.260	2.102	2.190	295,500	+0.05(+2.34%)
Aug 15, 2019	2.170	2.190	2.100	2.140	122,367	-0.01(-0.47%)
Aug 14, 2019	2.170	2.250	2.140	2.150	91,021	-0.07(-3.15%)
Aug 13, 2019	2.100	2.260	2.100	2.220	168,766	+0.11(+5.21%)
Aug 12, 2019	2.160	2.290	2.050	2.110	415,816	-0.04(-1.86%)
Aug 09, 2019	2.190	2.250	2.100	2.150	161,600	-0.06(-2.71%)
Aug 08, 2019	2.050	2.240	2.050	2.210	351,902	+0.05(+2.31%)
Aug 07, 2019	2.060	2.230	2.060	2.160	122,078	+0.08(+3.85%)
Aug 06, 2019	2.060	2.130	2.010	2.080	105,905	+0.03(+1.46%)
Aug 05, 2019	2.090	2.110	2.030	2.050	113,648	-0.09(-4.21%)
Aug 02, 2019	2.110	2.160	2.060	2.140	183,800	+0.02(+0.94%)
Aug 01, 2019	2.160	2.260	2.045	2.120	122,556	-0.06(-2.75%)
Jul 31, 2019	2.190	2.285	2.180	2.180	108,327	-0.02(-0.91%)
Jul 30, 2019	2.200	2.240	2.190	2.200	64,373	-0.03(-1.35%)
Jul 29, 2019	2.240	2.300	2.150	2.230	59,485	-0.01(-0.45%)
Jul 26, 2019	2.220	2.290	2.170	2.240	76,600	+0.05(+2.28%)
Jul 25, 2019	2.220	2.250	2.180	2.190	53,683	-0.06(-2.67%)
Jul 24, 2019	2.080	2.260	2.050	2.250	130,795	+0.17(+8.17%)
Jul 23, 2019	2.230	2.260	2.030	2.080	268,579	-0.13(-5.88%)
Jul 22, 2019	2.350	2.400	2.210	2.210	220,154	-0.15(-6.36%)
Jul 19, 2019	2.330	2.480	2.310	2.360	199,500	+0.01(+0.43%)
Jul 18, 2019	2.440	2.450	2.330	2.350	137,322	-0.08(-3.29%)
Jul 17, 2019	2.500	2.520	2.420	2.430	117,687	-0.09(-3.57%)
Jul 16, 2019	2.600	2.630	2.500	2.520	73,141	-0.08(-3.08%)
Jul 15, 2019	2.670	2.680	2.560	2.600	56,525	-0.03(-1.14%)
Jul 12, 2019	2.610	2.690	2.595	2.630	99,300	+0.01(+0.38%)
Jul 11, 2019	2.610	2.660	2.530	2.620	107,928	+0.00(+0.00%)
Jul 10, 2019	2.720	2.740	2.560	2.620	95,676	-0.08(-2.96%)
Jul 09, 2019	2.710	2.770	2.623	2.700	82,945	-0.01(-0.37%)
Jul 08, 2019	2.770	2.770	2.620	2.710	100,478	-0.04(-1.45%)
Jul 05, 2019	2.690	2.764	2.660	2.750	90,600	+0.06(+2.23%)
Jul 03, 2019	2.720	2.830	2.670	2.690	71,700	-0.02(-0.74%)
Jul 02, 2019	2.680	2.730	2.630	2.710	91,823	+0.02(+0.74%)