Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,552	+0.10(+2.45%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,363	+0.02(+0.49%)
Sep 26, 2019	3.977	4.026	3.811	3.934	254,811	-0.04(-1.09%)
Sep 25, 2019	3.895	4.006	3.861	3.977	574,824	+0.06(+1.48%)
Sep 24, 2019	4.016	4.035	3.890	3.919	352,307	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,279	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,820	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.093	448,679	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,258	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,231	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,184	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.320	301,071	+0.01(+0.34%)
Sep 12, 2019	4.470	4.470	4.219	4.306	313,221	-0.20(-4.50%)
Sep 11, 2019	4.045	4.552	4.021	4.509	665,587	+0.45(+11.20%)
Sep 10, 2019	3.939	4.059	3.910	4.055	251,089	+0.11(+2.82%)
Sep 09, 2019	4.059	4.146	3.876	3.944	425,555	-0.13(-3.20%)
Sep 06, 2019	4.059	4.139	4.026	4.074	242,512	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,249	-0.03(-0.71%)
Sep 04, 2019	4.079	4.233	4.055	4.074	266,202	+0.02(+0.48%)
Sep 03, 2019	4.204	4.277	4.038	4.055	220,332	-0.15(-3.56%)
Aug 30, 2019	4.151	4.256	4.113	4.204	679,945	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.122	450,179	+0.18(+4.53%)
Aug 28, 2019	3.919	4.040	3.890	3.944	290,230	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.919	290,363	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,492	-0.07(-1.77%)
Aug 23, 2019	4.238	4.277	4.031	4.098	582,278	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,785	-0.21(-4.76%)
Aug 21, 2019	4.581	4.581	4.398	4.465	203,091	-0.08(-1.81%)
Aug 20, 2019	4.610	4.712	4.533	4.548	203,741	-0.09(-1.88%)
Aug 19, 2019	4.586	4.736	4.504	4.635	260,111	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.320	4.514	345,145	+0.16(+3.78%)
Aug 15, 2019	4.499	4.499	4.325	4.349	241,856	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,869	-0.10(-2.20%)
Aug 13, 2019	4.349	4.712	4.330	4.610	276,747	+0.26(+6.00%)
Aug 12, 2019	4.427	4.470	4.243	4.349	298,331	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.349	4.427	577,726	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.668	4.780	691,237	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,634	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,655	-0.11(-2.14%)
Aug 05, 2019	5.021	5.050	4.833	4.968	499,455	-0.12(-2.37%)
Aug 02, 2019	5.021	5.142	4.954	5.089	152,294	+0.04(+0.86%)
Aug 01, 2019	5.108	5.205	5.026	5.045	264,226	-0.06(-1.23%)
Jul 31, 2019	5.253	5.398	5.084	5.108	404,503	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.900	5.219	345,514	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,472	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,300	+0.16(+3.27%)
Jul 25, 2019	5.021	5.070	4.857	4.876	323,729	-0.18(-3.63%)
Jul 24, 2019	5.079	5.107	4.978	5.060	222,556	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.079	612,731	-0.31(-5.82%)
Jul 22, 2019	5.364	5.587	5.292	5.393	327,501	+0.00(+0.09%)
Jul 19, 2019	5.364	5.427	5.311	5.389	270,033	+0.00(+0.09%)
Jul 18, 2019	5.282	5.442	5.190	5.384	349,981	+0.08(+1.55%)
Jul 17, 2019	5.186	5.364	5.137	5.302	475,477	+0.10(+1.86%)
Jul 16, 2019	5.016	5.287	5.016	5.205	302,954	+0.21(+4.26%)
Jul 15, 2019	5.195	5.219	4.983	4.992	224,419	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.074	5.113	270,860	-0.04(-0.75%)
Jul 11, 2019	4.978	5.195	4.978	5.152	322,918	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.987	5.012	299,004	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.166	395,100	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.958	5.074	224,017	+0.05(+0.96%)
Jul 05, 2019	5.074	5.152	4.954	5.026	412,395	-0.08(-1.61%)
Jul 03, 2019	5.277	5.350	5.103	5.108	233,407	-0.14(-2.76%)
Jul 02, 2019	5.258	5.364	5.084	5.253	254,625	+0.02(+0.46%)