Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.655	3.724	3.600	3.724	4,325	+0.10(+2.66%)
Sep 27, 2019	3.717	3.759	3.628	3.628	10,294	-0.10(-2.59%)
Sep 26, 2019	3.800	3.800	3.690	3.724	8,074	-0.04(-1.10%)
Sep 25, 2019	3.780	3.828	3.738	3.766	5,300	-0.09(-2.29%)
Sep 24, 2019	3.756	3.911	3.756	3.854	14,210	-0.05(-1.27%)
Sep 23, 2019	4.000	4.111	3.904	3.904	26,556	-0.09(-2.25%)
Sep 20, 2019	4.069	4.076	3.993	3.993	2,609	-0.07(-1.70%)
Sep 19, 2019	3.993	4.062	3.945	4.062	13,526	+0.07(+1.73%)
Sep 18, 2019	3.993	4.066	3.980	3.993	31,692	+0.02(+0.52%)
Sep 17, 2019	4.104	4.138	3.973	3.973	6,259	-0.16(-3.84%)
Sep 16, 2019	4.214	4.214	4.036	4.131	35,860	+0.05(+1.18%)
Sep 13, 2019	4.104	4.138	3.945	4.083	21,893	-0.02(-0.50%)
Sep 12, 2019	4.104	4.138	4.014	4.104	21,086	-0.03(-0.83%)
Sep 11, 2019	4.187	4.187	4.055	4.138	54,982	+0.03(+0.67%)
Sep 10, 2019	4.193	4.269	3.990	4.111	12,628	-0.01(-0.23%)
Sep 09, 2019	4.138	4.239	4.007	4.120	35,962	+0.38(+10.22%)
Sep 06, 2019	3.745	3.821	3.738	3.738	9,424	-0.12(-3.21%)
Sep 05, 2019	4.062	4.062	3.786	3.862	3,843	-0.20(-4.92%)
Sep 04, 2019	4.124	4.138	3.828	4.062	10,192	+0.05(+1.20%)
Sep 03, 2019	4.014	4.014	4.014	4.014	652	+0.17(+4.30%)
Aug 30, 2019	3.973	3.973	3.848	3.848	3,334	-0.01(-0.36%)
Aug 29, 2019	3.924	3.924	3.862	3.862	1,380	+0.04(+1.08%)
Aug 28, 2019	3.869	3.869	3.811	3.821	62,862	+0.04(+1.09%)
Aug 27, 2019	4.007	4.007	3.776	3.780	94,334	-0.19(-4.70%)
Aug 26, 2019	4.007	4.007	3.966	3.966	935	+0.07(+1.77%)
Aug 23, 2019	3.966	3.966	3.835	3.897	39,147	+0.03(+0.89%)
Aug 22, 2019	3.807	3.931	3.807	3.862	8,519	-0.17(-4.27%)
Aug 20, 2019		4.035	4.035	4.035	0	+0.39(+10.74%)
Aug 19, 2019	3.724	3.724	3.635	3.643	49,200	-0.08(-2.17%)
Aug 16, 2019	3.724	3.724	3.724	3.724	144	+0.18(+4.94%)
Aug 15, 2019	3.549	3.549	3.549	3.549	1,449	-0.07(-1.99%)
Aug 14, 2019	3.586	3.835	3.586	3.621	15,705	-0.10(-2.60%)
Aug 13, 2019	3.717	3.717	3.717	3.717	324	+0.00(+0.00%)
Aug 12, 2019		3.717	3.717	3.717	133	+0.00(+0.00%)
Aug 09, 2019	3.586	3.724	3.586	3.717	2,174	+0.13(+3.65%)
Aug 08, 2019	3.586	3.586	3.586	3.586	809	+0.00(+0.00%)
Aug 07, 2019	3.628	3.628	3.586	3.586	14,900	-0.03(-0.95%)
Aug 06, 2019	3.655	3.669	3.559	3.621	8,045	-0.05(-1.27%)
Aug 05, 2019	3.667	3.667	3.667	3.667	226	+0.07(+1.87%)
Aug 02, 2019		3.600	3.600	3.600	7	+0.00(+0.00%)
Aug 01, 2019	3.690	3.728	3.600	3.600	2,280	-0.09(-2.43%)
Jul 31, 2019	3.780	3.780	3.690	3.690	2,740	+0.00(+0.00%)
Jul 30, 2019	3.752	3.752	3.690	3.690	1,275	+0.00(+0.00%)
Jul 29, 2019	3.752	3.759	3.614	3.690	39,639	-0.03(-0.93%)
Jul 26, 2019	3.731	3.759	3.724	3.724	9,569	-0.07(-1.82%)
Jul 25, 2019		3.793	3.793	3.793	28	+0.00(+0.00%)
Jul 24, 2019	3.793	3.793	3.793	3.793	1,042	+0.00(+0.00%)
Jul 23, 2019		3.793	3.793	3.793	72	+0.00(+0.00%)
Jul 22, 2019	3.793	3.848	3.669	3.793	24,732	-0.06(-1.61%)
Jul 19, 2019		3.855	3.855	3.855	72	+0.00(+0.00%)
Jul 18, 2019	3.917	3.917	3.793	3.855	10,481	-0.03(-0.89%)
Jul 17, 2019	3.793	3.904	3.793	3.890	2,865	+0.01(+0.36%)
Jul 16, 2019	3.883	3.904	3.745	3.876	18,735	+0.01(+0.18%)
Jul 15, 2019	3.842	3.869	3.835	3.869	3,820	+0.04(+1.08%)
Jul 12, 2019	3.862	3.862	3.828	3.828	6,089	-0.05(-1.39%)
Jul 11, 2019	3.882	3.966	3.862	3.882	5,199	-0.02(-0.39%)
Jul 10, 2019	3.862	3.931	3.862	3.897	7,162	+0.00(+0.00%)
Jul 09, 2019	3.883	3.897	3.862	3.897	7,152	+0.03(+0.89%)
Jul 08, 2019	3.805	3.966	3.801	3.862	18,195	+0.00(+0.00%)
Jul 05, 2019	3.812	3.929	3.812	3.862	8,989	+0.01(+0.36%)
Jul 03, 2019	3.793	3.965	3.793	3.848	15,949	-0.19(-4.62%)
Jul 02, 2019	3.890	4.050	3.807	4.035	54,387	+0.10(+2.63%)