Skip to main content

McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 130.82 133.19 130.28 131.91 2,087,652 +1.09(+0.83%)
Sep 27, 2019 134.85 134.85 126.82 130.82 3,708,401 -3.51(-2.62%)
Sep 26, 2019 137.91 138.16 132.93 134.33 1,413,437 -3.02(-2.20%)
Sep 25, 2019 135.16 139.75 134.82 137.35 1,762,282 +1.92(+1.42%)
Sep 24, 2019 138.61 139.93 135.32 135.43 1,559,183 -2.53(-1.83%)
Sep 23, 2019 141.44 141.44 135.07 137.96 1,809,664 -3.76(-2.65%)
Sep 20, 2019 141.96 143.47 141.15 141.72 3,036,755 +1.08(+0.77%)
Sep 19, 2019 139.60 142.16 139.28 140.64 960,889 +1.91(+1.38%)
Sep 18, 2019 138.58 139.03 137.45 138.72 1,036,659 -0.03(-0.02%)
Sep 17, 2019 139.63 140.62 138.68 138.75 859,830 -0.40(-0.28%)
Sep 16, 2019 137.25 139.30 136.00 139.15 1,140,651 +0.61(+0.44%)
Sep 13, 2019 141.13 142.46 137.79 138.54 1,982,303 -2.48(-1.76%)
Sep 12, 2019 143.41 143.97 140.85 141.02 1,139,702 -2.34(-1.64%)
Sep 11, 2019 138.86 144.01 136.83 143.37 2,072,593 +5.49(+3.98%)
Sep 10, 2019 138.17 138.27 134.73 137.88 2,156,562 -0.92(-0.66%)
Sep 09, 2019 138.79 140.16 137.31 138.79 1,516,349 +0.18(+0.13%)
Sep 06, 2019 137.10 139.04 136.59 138.61 1,256,681 +2.15(+1.58%)
Sep 05, 2019 137.28 138.24 136.31 136.46 1,095,139 +0.80(+0.59%)
Sep 04, 2019 135.72 136.73 134.20 135.66 829,514 +1.34(+1.00%)
Sep 03, 2019 132.81 134.73 131.06 134.31 2,309,551 +0.85(+0.64%)
Aug 30, 2019 133.85 134.16 131.88 133.46 1,410,011 +0.69(+0.52%)
Aug 29, 2019 134.05 134.44 132.08 132.77 1,625,077 -0.13(-0.10%)
Aug 28, 2019 132.90 133.77 131.79 132.90 1,443,316 -0.62(-0.47%)
Aug 27, 2019 141.72 142.42 133.11 133.53 2,770,650 -8.02(-5.66%)
Aug 26, 2019 140.64 142.14 140.14 141.55 1,463,631 +2.15(+1.54%)
Aug 23, 2019 141.32 145.15 138.55 139.40 2,241,856 -2.80(-1.97%)
Aug 22, 2019 142.21 144.54 141.83 142.20 1,932,569 +1.22(+0.87%)
Aug 21, 2019 139.53 143.07 139.41 140.98 2,254,098 +1.65(+1.18%)
Aug 20, 2019 140.51 142.38 139.04 139.33 2,088,092 -1.14(-0.81%)
Aug 19, 2019 141.16 142.92 140.37 140.47 1,565,848 +0.64(+0.46%)
Aug 16, 2019 136.77 140.26 136.64 139.82 1,307,706 +3.87(+2.85%)
Aug 15, 2019 136.26 137.23 135.48 135.95 1,374,510 -0.57(-0.42%)
Aug 14, 2019 139.20 140.19 135.82 136.52 1,554,874 -4.28(-3.04%)
Aug 13, 2019 137.67 142.06 136.89 140.81 1,937,163 +3.48(+2.54%)
Aug 12, 2019 134.65 137.88 134.06 137.32 1,216,182 +2.41(+1.78%)
Aug 09, 2019 135.21 136.29 133.94 134.91 1,559,375 -0.30(-0.22%)
Aug 08, 2019 134.28 136.35 133.31 135.21 2,110,451 +1.24(+0.93%)
Aug 07, 2019 132.29 134.32 128.05 133.97 2,800,659 +0.20(+0.15%)
Aug 06, 2019 139.22 142.38 129.07 133.77 5,024,908 -5.45(-3.91%)
Aug 05, 2019 141.01 141.69 138.75 139.22 1,668,366 -3.34(-2.34%)
Aug 02, 2019 142.43 142.83 139.72 142.56 1,318,201 -0.12(-0.08%)
Aug 01, 2019 139.28 144.35 137.88 142.67 3,005,355 +8.95(+6.69%)
Jul 31, 2019 136.73 137.20 132.57 133.72 1,801,689 -3.44(-2.50%)
Jul 30, 2019 134.73 137.86 133.87 137.16 940,627 +1.19(+0.88%)
Jul 29, 2019 133.71 136.17 133.58 135.96 1,021,868 +2.24(+1.68%)
Jul 26, 2019 133.52 134.06 132.42 133.72 875,337 +0.80(+0.60%)
Jul 25, 2019 135.09 136.04 132.57 132.92 1,141,144 -2.16(-1.60%)
Jul 24, 2019 133.29 135.60 132.73 135.09 982,154 +2.17(+1.64%)
Jul 23, 2019 133.61 133.83 132.11 132.91 911,035 -0.63(-0.47%)
Jul 22, 2019 134.18 135.01 132.77 133.54 652,422 -0.13(-0.10%)
Jul 19, 2019 134.66 134.85 132.72 133.67 850,502 -0.75(-0.56%)
Jul 18, 2019 132.65 134.63 131.38 134.42 1,038,092 +1.01(+0.76%)
Jul 17, 2019 136.49 136.89 132.97 133.41 1,577,211 -4.17(-3.03%)
Jul 16, 2019 137.40 137.83 134.11 137.58 1,594,975 +0.23(+0.17%)
Jul 15, 2019 139.40 139.53 136.11 137.35 1,381,677 -1.81(-1.30%)
Jul 12, 2019 138.61 140.84 137.46 139.16 1,580,573 +0.75(+0.54%)
Jul 11, 2019 140.42 142.65 136.41 138.41 2,292,950 +2.70(+1.99%)
Jul 10, 2019 134.60 135.74 133.09 135.70 697,947 +1.70(+1.27%)
Jul 09, 2019 134.32 135.91 133.77 134.00 1,197,858 -1.19(-0.88%)
Jul 08, 2019 134.28 135.44 132.50 135.19 1,081,067 +0.43(+0.32%)
Jul 05, 2019 135.31 138.34 133.81 134.76 1,030,682 -0.68(-0.50%)
Jul 03, 2019 131.84 136.96 131.01 135.44 1,635,749 +4.70(+3.59%)
Jul 02, 2019 128.91 131.14 127.16 130.75 1,199,467 +1.56(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.