BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.50	12.54	12.49	12.49	10,381	-0.04(-0.32%)
Sep 27, 2019	12.56	12.63	12.50	12.53	16,314	+0.00(+0.00%)
Sep 26, 2019	12.63	12.63	12.46	12.53	16,802	-0.08(-0.64%)
Sep 25, 2019	12.65	12.65	12.57	12.61	26,065	-0.05(-0.38%)
Sep 24, 2019	12.69	12.69	12.56	12.66	39,221	+0.00(+0.00%)
Sep 23, 2019	12.56	12.85	12.54	12.66	101,449	+0.10(+0.83%)
Sep 20, 2019	12.49	12.60	12.46	12.56	20,797	+0.13(+1.03%)
Sep 19, 2019	12.37	12.49	12.35	12.43	55,253	+0.14(+1.18%)
Sep 18, 2019	12.31	12.53	12.13	12.29	38,040	+0.15(+1.26%)
Sep 17, 2019	12.10	12.17	12.10	12.13	30,446	+0.07(+0.60%)
Sep 16, 2019	12.08	12.14	12.04	12.06	70,546	+0.02(+0.13%)
Sep 13, 2019	12.44	12.59	12.00	12.04	158,160	-0.44(-3.49%)
Sep 12, 2019	12.63	12.64	12.48	12.48	71,861	-0.16(-1.27%)
Sep 11, 2019	12.72	12.80	12.63	12.64	68,975	-0.08(-0.63%)
Sep 10, 2019	12.63	12.75	12.60	12.72	45,363	+0.07(+0.57%)
Sep 09, 2019	12.52	12.65	12.48	12.65	39,702	+0.10(+0.76%)
Sep 06, 2019	12.56	12.58	12.49	12.55	22,873	+0.01(+0.06%)
Sep 05, 2019	12.59	12.62	12.50	12.54	26,788	-0.07(-0.57%)
Sep 04, 2019	12.58	12.63	12.54	12.62	32,702	+0.02(+0.19%)
Sep 03, 2019	12.55	12.63	12.52	12.59	37,520	+0.06(+0.51%)
Aug 30, 2019	12.53	12.54	12.49	12.53	24,998	+0.01(+0.06%)
Aug 29, 2019	12.57	12.57	12.48	12.52	23,343	-0.02(-0.19%)
Aug 28, 2019	12.56	12.63	12.50	12.54	36,039	+0.01(+0.06%)
Aug 27, 2019	12.58	12.62	12.53	12.54	40,151	-0.03(-0.21%)
Aug 26, 2019	12.60	12.66	12.54	12.56	32,175	-0.02(-0.17%)
Aug 23, 2019	12.60	12.67	12.54	12.58	22,123	-0.00(-0.00%)
Aug 22, 2019	12.59	12.62	12.56	12.59	23,606	-0.02(-0.19%)
Aug 21, 2019	12.63	12.64	12.58	12.61	19,120	-0.06(-0.46%)
Aug 20, 2019	12.62	12.68	12.60	12.67	33,320	+0.07(+0.53%)
Aug 19, 2019	12.58	12.62	12.56	12.60	39,981	-0.04(-0.32%)
Aug 16, 2019	12.68	12.68	12.57	12.64	28,998	+0.02(+0.19%)
Aug 15, 2019	12.68	12.68	12.58	12.62	33,946	-0.01(-0.08%)
Aug 14, 2019	12.68	12.68	12.63	12.63	39,553	-0.00(-0.01%)
Aug 13, 2019	12.63	12.64	12.58	12.63	8,882	+0.01(+0.06%)
Aug 12, 2019	12.62	12.66	12.59	12.62	13,758	+0.04(+0.32%)
Aug 09, 2019	12.64	12.64	12.51	12.58	59,585	+0.06(+0.45%)
Aug 08, 2019	12.44	12.55	12.43	12.52	29,924	+0.08(+0.64%)
Aug 07, 2019	12.48	12.71	12.37	12.44	53,396	-0.01(-0.06%)
Aug 06, 2019	12.47	12.47	12.39	12.45	46,162	+0.01(+0.06%)
Aug 05, 2019	12.50	12.50	12.35	12.44	72,249	-0.05(-0.38%)
Aug 02, 2019	12.40	12.49	12.38	12.49	21,701	+0.03(+0.26%)
Aug 01, 2019	12.42	12.46	12.41	12.46	24,559	+0.06(+0.45%)
Jul 31, 2019	12.53	12.53	12.34	12.40	106,337	-0.08(-0.64%)
Jul 30, 2019	12.55	12.55	12.47	12.48	56,591	-0.05(-0.38%)
Jul 29, 2019	12.46	12.64	12.36	12.53	87,962	+0.09(+0.70%)
Jul 26, 2019	12.43	12.47	12.24	12.44	51,306	+0.06(+0.51%)
Jul 25, 2019	12.28	12.40	12.27	12.38	47,097	+0.12(+0.98%)
Jul 24, 2019	12.21	12.28	12.18	12.26	48,220	+0.06(+0.52%)
Jul 23, 2019	12.13	12.20	12.05	12.20	108,781	+0.06(+0.53%)
Jul 22, 2019	12.08	12.15	12.08	12.13	37,966	+0.04(+0.33%)
Jul 19, 2019	12.07	12.09	12.05	12.09	23,081	+0.02(+0.20%)
Jul 18, 2019	12.05	12.09	11.98	12.07	35,898	+0.02(+0.13%)
Jul 17, 2019	12.06	12.09	12.03	12.05	22,209	-0.01(-0.07%)
Jul 16, 2019	12.08	12.08	12.03	12.06	34,553	-0.02(-0.13%)
Jul 15, 2019	12.02	12.09	11.97	12.08	25,049	+0.10(+0.80%)
Jul 12, 2019	12.01	12.11	11.96	11.98	53,188	+0.03(+0.25%)
Jul 11, 2019	12.06	12.06	11.94	11.95	45,156	-0.04(-0.33%)
Jul 10, 2019	11.99	11.99	11.94	11.99	104,399	+0.04(+0.33%)
Jul 09, 2019	11.98	11.98	11.95	11.95	17,744	-0.04(-0.33%)
Jul 08, 2019	11.94	11.99	11.86	11.99	60,904	+0.02(+0.20%)
Jul 05, 2019	11.94	11.97	11.87	11.97	33,872	+0.06(+0.47%)
Jul 03, 2019	11.92	11.96	11.91	11.91	30,850	-0.01(-0.07%)
Jul 02, 2019	11.94	11.97	11.90	11.92	53,103	+0.00(+0.00%)