Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.980	1.980	1.737	1.804	402,700	-0.07(-3.86%)
Aug 29, 2019	1.810	1.936	1.810	1.876	262,468	+0.06(+3.08%)
Aug 28, 2019	1.730	1.900	1.720	1.820	342,503	+0.09(+5.02%)
Aug 27, 2019	1.850	1.955	1.700	1.733	458,434	-0.17(-8.79%)
Aug 26, 2019	1.900	1.919	1.830	1.900	215,625	+0.05(+2.70%)
Aug 23, 2019	1.840	1.970	1.840	1.850	217,200	-0.08(-3.92%)
Aug 22, 2019	1.926	1.975	1.875	1.925	164,053	+0.02(+0.81%)
Aug 21, 2019	1.980	2.000	1.895	1.910	194,982	-0.01(-0.52%)
Aug 20, 2019	1.978	2.030	1.919	1.920	160,452	-0.06(-3.03%)
Aug 19, 2019	1.870	2.060	1.870	1.980	239,845	+0.02(+1.07%)
Aug 16, 2019	1.920	2.050	1.920	1.959	304,400	+0.03(+1.50%)
Aug 15, 2019	2.040	2.040	1.928	1.930	363,759	-0.11(-5.53%)
Aug 14, 2019	2.120	2.124	2.000	2.043	306,254	-0.03(-1.54%)
Aug 13, 2019	2.103	2.150	2.069	2.075	272,650	+0.01(+0.24%)
Aug 12, 2019	2.030	2.158	1.990	2.070	901,214	+0.09(+4.33%)
Aug 09, 2019	2.030	2.030	1.935	1.984	196,900	+0.02(+1.22%)
Aug 08, 2019	1.972	2.020	1.940	1.960	228,332	+0.00(+0.08%)
Aug 07, 2019	2.020	2.040	1.958	1.958	109,867	-0.04(-2.08%)
Aug 06, 2019	1.977	2.038	1.968	2.000	143,719	+0.01(+0.42%)
Aug 05, 2019	2.010	2.010	1.940	1.992	221,464	-0.02(-0.92%)
Aug 02, 2019	2.004	2.060	1.980	2.010	152,700	-0.01(-0.59%)
Aug 01, 2019	2.066	2.100	2.000	2.022	275,588	-0.03(-1.37%)
Jul 31, 2019	1.990	2.090	1.946	2.050	315,090	+0.10(+5.13%)
Jul 30, 2019	2.066	2.090	1.943	1.950	366,497	-0.10(-4.88%)
Jul 29, 2019	2.055	2.120	2.030	2.050	332,863	-0.00(-0.22%)
Jul 26, 2019	1.992	2.056	1.990	2.055	220,400	+0.03(+1.71%)
Jul 25, 2019	2.068	2.090	2.000	2.020	151,009	-0.04(-1.94%)
Jul 24, 2019	2.066	2.085	1.995	2.060	175,344	-0.02(-0.94%)
Jul 23, 2019	2.050	2.125	2.025	2.079	160,228	+0.01(+0.46%)
Jul 22, 2019	2.160	2.170	2.070	2.070	236,432	-0.04(-1.90%)
Jul 19, 2019	2.030	2.117	2.030	2.110	227,600	+0.06(+2.93%)
Jul 18, 2019	2.106	2.130	2.044	2.050	326,645	-0.05(-2.32%)
Jul 17, 2019	2.110	2.180	2.055	2.099	784,670	+0.04(+1.88%)
Jul 16, 2019	1.920	2.080	1.837	2.060	1,841,621	+0.18(+9.57%)
Jul 15, 2019	1.820	1.884	1.820	1.880	150,160	+0.08(+4.44%)
Jul 12, 2019	1.880	1.970	1.800	1.800	252,300	-0.10(-5.26%)
Jul 11, 2019	1.795	1.930	1.795	1.900	167,881	+0.05(+2.70%)
Jul 10, 2019	1.865	1.930	1.850	1.850	228,865	-0.07(-3.65%)
Jul 09, 2019	1.960	1.980	1.900	1.920	272,301	-0.05(-2.54%)
Jul 08, 2019	2.045	2.060	1.965	1.970	165,624	-0.08(-3.90%)
Jul 05, 2019	2.110	2.110	2.010	2.050	98,200	-0.02(-0.97%)
Jul 03, 2019	2.005	2.070	1.980	2.070	76,800	+0.05(+2.48%)
Jul 02, 2019	2.080	2.080	2.016	2.020	128,622	-0.01(-0.49%)
Jul 01, 2019	2.030	2.050	1.950	2.030	115,017	+0.03(+1.50%)
Jun 28, 2019	2.030	2.030	1.950	2.000	144,700	+0.01(+0.50%)
Jun 27, 2019	1.930	2.020	1.930	1.990	123,165	+0.06(+3.06%)
Jun 26, 2019	1.980	2.050	1.920	1.931	265,454	-0.10(-4.87%)
Jun 25, 2019	2.016	2.040	1.970	2.030	197,069	+0.01(+0.49%)
Jun 24, 2019	2.018	2.500	2.000	2.020	128,327	-0.01(-0.68%)
Jun 21, 2019	2.120	2.120	1.986	2.034	219,500	-0.03(-1.48%)
Jun 20, 2019	2.080	2.160	2.020	2.064	357,953	-0.00(-0.22%)
Jun 19, 2019	2.000	2.080	1.970	2.069	147,114	+0.04(+1.92%)
Jun 18, 2019	2.010	2.090	1.995	2.030	243,030	+0.02(+1.00%)
Jun 17, 2019	2.040	2.100	1.995	2.010	164,473	-0.02(-0.99%)
Jun 14, 2019	2.150	2.150	1.993	2.030	303,800	-0.07(-3.28%)
Jun 13, 2019	2.104	2.150	2.060	2.099	206,128	-0.00(-0.06%)
Jun 12, 2019	2.170	2.170	2.000	2.100	136,628	-0.01(-0.52%)
Jun 11, 2019	2.220	2.220	2.075	2.111	257,892	-0.04(-1.86%)
Jun 10, 2019	2.220	2.340	2.100	2.151	471,329	-0.03(-1.35%)
Jun 07, 2019	2.010	2.195	1.940	2.181	520,200	+0.25(+12.98%)
Jun 06, 2019	2.050	2.050	1.850	1.930	155,628	-0.06(-3.02%)
Jun 05, 2019	2.020	2.110	1.977	1.990	172,841	+0.00(+0.00%)
Jun 04, 2019	1.790	2.020	1.790	1.990	235,538	+0.16(+8.57%)