Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.69	31.64	30.50	31.16	866,900	+0.68(+2.23%)
Aug 29, 2019	29.73	30.63	29.66	30.48	708,732	+0.75(+2.52%)
Aug 28, 2019	30.19	30.51	29.57	29.73	806,715	-0.32(-1.06%)
Aug 27, 2019	30.54	30.54	29.81	30.05	538,690	-0.34(-1.12%)
Aug 26, 2019	30.31	30.52	30.06	30.39	590,603	+0.26(+0.86%)
Aug 23, 2019	30.53	30.59	30.01	30.13	1,094,500	-0.50(-1.63%)
Aug 22, 2019	30.50	30.79	30.37	30.63	646,942	+0.30(+0.99%)
Aug 21, 2019	30.72	30.77	30.17	30.33	1,016,083	-0.14(-0.46%)
Aug 20, 2019	30.00	30.86	29.57	30.47	1,226,690	+1.33(+4.56%)
Aug 19, 2019	29.21	29.21	28.65	29.14	529,797	+0.26(+0.90%)
Aug 16, 2019	28.56	28.98	28.37	28.88	510,500	+0.46(+1.62%)
Aug 15, 2019	28.52	28.60	28.05	28.42	759,788	+0.04(+0.14%)
Aug 14, 2019	29.09	29.22	28.37	28.38	879,531	-1.13(-3.83%)
Aug 13, 2019	29.45	30.35	29.31	29.51	993,700	+0.20(+0.68%)
Aug 12, 2019	28.96	29.44	28.21	29.31	1,018,928	+0.37(+1.28%)
Aug 09, 2019	29.04	29.39	28.84	28.94	809,400	-0.17(-0.58%)
Aug 08, 2019	28.39	29.35	28.38	29.11	1,107,718	+0.80(+2.83%)
Aug 07, 2019	28.02	28.42	27.48	28.31	844,528	+0.10(+0.35%)
Aug 06, 2019	29.14	29.18	28.01	28.21	1,584,595	-0.52(-1.81%)
Aug 05, 2019	28.97	29.30	28.34	28.73	1,112,270	-0.39(-1.34%)
Aug 02, 2019	29.56	29.56	28.62	29.12	856,100	-0.18(-0.61%)
Aug 01, 2019	28.05	29.73	27.12	29.30	2,080,796	+2.24(+8.28%)
Jul 31, 2019	27.16	27.54	26.56	27.06	1,654,927	-0.25(-0.92%)
Jul 30, 2019	27.30	27.43	26.71	27.31	683,297	+0.14(+0.52%)
Jul 29, 2019	27.07	27.32	26.90	27.17	793,646	+0.03(+0.11%)
Jul 26, 2019	27.37	27.43	27.07	27.14	682,900	-0.06(-0.22%)
Jul 25, 2019	27.04	27.66	26.96	27.20	697,088	+0.18(+0.67%)
Jul 24, 2019	26.96	27.12	26.83	27.02	991,552	-0.08(-0.30%)
Jul 23, 2019	26.75	27.29	26.65	27.10	963,939	+0.55(+2.07%)
Jul 22, 2019	26.22	26.86	25.91	26.55	941,902	+0.31(+1.18%)
Jul 19, 2019	26.75	26.96	26.24	26.24	605,700	-0.58(-2.16%)
Jul 18, 2019	26.42	26.96	26.23	26.82	692,729	+0.56(+2.13%)
Jul 17, 2019	26.07	26.38	25.88	26.26	520,919	+0.29(+1.12%)
Jul 16, 2019	26.53	26.55	25.91	25.97	499,955	-0.56(-2.11%)
Jul 15, 2019	26.69	26.69	26.26	26.53	605,470	-0.03(-0.11%)
Jul 12, 2019	26.32	26.58	26.05	26.56	681,600	+0.18(+0.68%)
Jul 11, 2019	26.96	27.19	26.32	26.38	775,876	-0.51(-1.90%)
Jul 10, 2019	26.55	27.04	26.55	26.89	719,274	+0.41(+1.55%)
Jul 09, 2019	26.43	26.59	26.38	26.48	657,584	+0.04(+0.15%)
Jul 08, 2019	26.64	26.79	26.21	26.44	507,687	-0.29(-1.08%)
Jul 05, 2019	26.69	26.87	26.39	26.73	1,008,500	-0.26(-0.96%)
Jul 03, 2019	26.75	27.18	26.66	26.99	2,098,100	+0.37(+1.39%)
Jul 02, 2019	26.30	26.68	26.26	26.62	852,736	+0.35(+1.33%)
Jul 01, 2019	25.58	26.36	25.58	26.27	1,255,380	+0.88(+3.47%)
Jun 28, 2019	24.85	25.43	24.75	25.39	1,138,100	+0.65(+2.63%)
Jun 27, 2019	24.46	24.97	24.31	24.74	784,569	+0.33(+1.35%)
Jun 26, 2019	25.14	25.14	24.31	24.41	928,690	-0.77(-3.06%)
Jun 25, 2019	25.61	25.81	24.46	25.18	1,251,425	-0.32(-1.25%)
Jun 24, 2019	25.38	25.78	25.28	25.50	941,716	+0.07(+0.28%)
Jun 21, 2019	25.64	25.89	25.31	25.43	879,300	-0.28(-1.09%)
Jun 20, 2019	25.43	26.00	25.33	25.71	633,525	+0.43(+1.70%)
Jun 19, 2019	25.50	25.61	24.88	25.28	1,260,115	-0.30(-1.17%)
Jun 18, 2019	25.02	25.92	25.02	25.58	1,684,551	+0.29(+1.15%)
Jun 17, 2019	26.25	26.25	25.08	25.29	2,288,022	-1.01(-3.84%)
Jun 14, 2019	26.61	26.66	26.28	26.30	668,500	-0.34(-1.28%)
Jun 13, 2019	26.93	27.06	26.51	26.64	1,428,200	-0.29(-1.08%)
Jun 12, 2019	27.01	27.18	26.73	26.93	982,940	-0.10(-0.37%)
Jun 11, 2019	27.19	27.45	26.90	27.03	1,036,683	+0.00(+0.00%)
Jun 10, 2019	27.07	27.33	26.96	27.03	761,562	+0.00(+0.00%)
Jun 07, 2019	26.76	27.24	26.69	27.03	991,700	+0.48(+1.81%)
Jun 06, 2019	26.31	26.68	26.25	26.55	1,104,887	+0.33(+1.26%)
Jun 05, 2019	25.75	26.52	25.66	26.22	1,102,032	+0.63(+2.46%)
Jun 04, 2019	25.64	25.78	25.43	25.59	1,680,503	+0.21(+0.83%)