Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.170	6.760	6.140	6.610	19,667,400	+0.50(+8.18%)
Aug 29, 2019	6.320	6.330	6.030	6.110	18,228,408	-0.24(-3.78%)
Aug 28, 2019	6.190	6.490	6.060	6.350	22,141,708	-0.36(-5.37%)
Aug 27, 2019	7.040	7.210	6.660	6.710	21,767,258	-0.45(-6.28%)
Aug 26, 2019	6.690	7.250	6.600	7.160	17,436,448	+0.03(+0.42%)
Aug 23, 2019	7.090	7.344	6.810	7.130	26,953,100	+0.53(+8.03%)
Aug 22, 2019	6.330	6.770	6.280	6.600	13,792,856	+0.18(+2.80%)
Aug 21, 2019	6.060	6.530	6.000	6.420	18,366,894	+0.03(+0.47%)
Aug 20, 2019	6.470	6.660	6.220	6.390	17,835,104	+0.05(+0.79%)
Aug 19, 2019	6.480	6.640	6.280	6.340	13,541,153	-0.48(-7.04%)
Aug 16, 2019	6.860	7.040	6.740	6.820	11,952,200	-0.11(-1.59%)
Aug 15, 2019	7.000	7.130	6.780	6.930	14,821,086	+0.20(+2.97%)
Aug 14, 2019	6.700	7.070	6.500	6.730	24,959,978	+0.63(+10.33%)
Aug 13, 2019	7.060	7.100	5.990	6.100	26,816,556	-0.89(-12.73%)
Aug 12, 2019	6.990	7.200	6.850	6.990	12,961,974	-0.17(-2.37%)
Aug 09, 2019	7.260	7.330	6.930	7.160	20,260,800	-0.74(-9.37%)
Aug 08, 2019	8.100	8.270	7.770	7.900	12,741,745	-0.12(-1.50%)
Aug 07, 2019	8.250	8.980	8.030	8.020	30,762,762	+0.41(+5.39%)
Aug 06, 2019	7.100	7.720	7.060	7.610	15,361,696	+0.43(+5.99%)
Aug 05, 2019	7.300	7.330	6.890	7.180	16,645,356	+0.18(+2.57%)
Aug 02, 2019	6.800	7.080	6.770	7.000	14,831,100	-0.36(-4.89%)
Aug 01, 2019	6.560	7.700	6.550	7.360	31,088,372	+1.04(+16.46%)
Jul 31, 2019	6.140	6.370	6.070	6.320	11,221,043	+0.05(+0.80%)
Jul 30, 2019	6.660	6.700	6.230	6.270	16,206,030	-0.41(-6.14%)
Jul 29, 2019	6.780	7.120	6.660	6.680	14,156,305	-0.32(-4.57%)
Jul 26, 2019	7.000	7.180	6.880	7.000	9,140,900	-0.02(-0.28%)
Jul 25, 2019	6.860	7.110	6.780	7.020	14,733,780	-0.08(-1.13%)
Jul 24, 2019	6.720	7.300	6.470	7.100	21,428,094	+0.38(+5.65%)
Jul 23, 2019	6.950	7.110	6.700	6.720	9,732,136	-0.22(-3.17%)
Jul 22, 2019	7.070	7.140	6.900	6.940	14,202,461	-0.04(-0.57%)
Jul 19, 2019	7.150	7.410	6.930	6.980	17,199,700	-0.17(-2.38%)
Jul 18, 2019	6.790	7.500	6.760	7.150	23,476,656	+0.30(+4.38%)
Jul 17, 2019	6.260	6.870	6.260	6.850	30,956,278	+0.51(+8.04%)
Jul 16, 2019	5.920	6.650	5.760	6.340	19,624,416	+0.34(+5.67%)
Jul 15, 2019	5.600	6.010	5.590	6.000	11,700,682	+0.27(+4.71%)
Jul 12, 2019	5.730	5.820	5.620	5.730	12,017,400	+0.06(+1.06%)
Jul 11, 2019	5.640	5.760	5.560	5.670	13,463,520	-0.02(-0.35%)
Jul 10, 2019	6.030	6.070	5.650	5.690	24,755,308	-0.81(-12.46%)
Jul 09, 2019	6.600	6.710	6.480	6.500	10,170,748	-0.17(-2.55%)
Jul 08, 2019	6.590	6.720	6.340	6.670	12,975,672	+0.04(+0.60%)
Jul 05, 2019	6.820	6.860	6.580	6.630	10,873,600	-0.34(-4.88%)
Jul 03, 2019	6.870	7.200	6.810	6.970	16,593,000	-0.12(-1.69%)
Jul 02, 2019	6.340	7.180	6.320	7.090	20,344,214	+0.87(+13.99%)
Jul 01, 2019	5.970	6.480	5.950	6.220	15,237,417	-0.38(-5.76%)
Jun 28, 2019	6.160	6.680	6.120	6.600	14,401,700	+0.39(+6.28%)
Jun 27, 2019	6.210	6.250	6.060	6.210	9,622,175	+0.01(+0.16%)
Jun 26, 2019	6.220	6.280	5.980	6.200	14,448,803	-0.51(-7.60%)
Jun 25, 2019	6.640	6.800	6.520	6.710	15,138,028	+0.02(+0.30%)
Jun 24, 2019	6.780	7.080	6.630	6.690	13,883,334	-0.07(-1.04%)
Jun 21, 2019	6.920	6.950	6.730	6.760	7,023,700	-0.16(-2.31%)
Jun 20, 2019	7.310	7.450	6.850	6.920	17,881,836	-1.20(-14.78%)
Jun 19, 2019	8.560	8.650	8.110	8.120	13,387,919	-0.16(-1.93%)
Jun 18, 2019	8.970	9.020	8.150	8.280	13,505,977	-1.14(-12.10%)
Jun 17, 2019	9.330	9.590	9.090	9.420	8,747,652	+0.33(+3.63%)
Jun 14, 2019	9.170	9.310	8.841	9.090	7,736,400	-0.18(-1.94%)
Jun 13, 2019	8.720	9.460	8.700	9.270	20,479,230	-0.68(-6.83%)
Jun 12, 2019	9.340	10.12	9.270	9.950	19,528,184	+0.93(+10.31%)
Jun 11, 2019	8.610	8.980	8.530	9.020	8,828,365	+0.22(+2.50%)
Jun 10, 2019	8.490	8.930	8.240	8.800	10,543,112	+0.31(+3.65%)
Jun 07, 2019	9.170	9.200	8.320	8.490	19,065,600	-0.43(-4.82%)
Jun 06, 2019	9.810	10.03	8.860	8.920	19,801,624	-0.79(-8.14%)
Jun 05, 2019	9.120	10.28	9.120	9.710	25,149,476	+0.91(+10.34%)
Jun 04, 2019	9.000	9.270	8.710	8.800	13,849,622	-0.38(-4.14%)