Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.98	29.02	28.79	28.92	904,370	+0.22(+0.76%)
Aug 29, 2019	28.72	28.76	28.52	28.71	755,938	+0.35(+1.22%)
Aug 28, 2019	28.17	28.38	28.09	28.36	1,019,750	+0.06(+0.20%)
Aug 27, 2019	28.46	28.50	28.27	28.30	940,036	+0.01(+0.05%)
Aug 26, 2019	28.27	28.33	28.13	28.29	452,741	+0.33(+1.19%)
Aug 23, 2019	28.44	28.60	27.95	27.96	823,996	-0.60(-2.11%)
Aug 22, 2019	28.68	28.74	28.46	28.56	800,069	-0.05(-0.17%)
Aug 21, 2019	28.68	28.69	28.59	28.61	1,007,901	+0.45(+1.61%)
Aug 20, 2019	28.31	28.32	28.14	28.16	768,892	-0.21(-0.75%)
Aug 19, 2019	28.45	28.48	28.34	28.37	1,252,369	+0.29(+1.03%)
Aug 16, 2019	27.87	28.09	27.87	28.08	685,088	+0.47(+1.69%)
Aug 15, 2019	27.61	27.79	27.48	27.61	738,857	-0.08(-0.27%)
Aug 14, 2019	27.85	27.92	27.68	27.69	1,673,139	-0.79(-2.76%)
Aug 13, 2019	27.94	28.61	27.91	28.48	601,454	+0.34(+1.22%)
Aug 12, 2019	28.24	28.35	28.07	28.13	709,560	-0.36(-1.25%)
Aug 09, 2019	28.51	28.56	28.33	28.49	1,167,328	-0.16(-0.57%)
Aug 08, 2019	28.54	28.71	28.45	28.65	1,095,823	+0.36(+1.29%)
Aug 07, 2019	27.95	28.31	27.85	28.29	1,093,680	+0.18(+0.65%)
Aug 06, 2019	28.20	28.25	27.91	28.11	1,244,203	+0.15(+0.54%)
Aug 05, 2019	28.27	28.27	27.80	27.96	1,778,313	-0.89(-3.09%)
Aug 02, 2019	29.05	29.07	28.70	28.85	1,808,740	-0.39(-1.32%)
Aug 01, 2019	29.51	29.73	29.13	29.24	1,407,242	-0.19(-0.63%)
Jul 31, 2019	29.47	29.57	29.20	29.42	756,435	+0.03(+0.09%)
Jul 30, 2019	29.48	29.48	29.35	29.40	390,011	-0.61(-2.03%)
Jul 29, 2019	30.08	30.08	29.99	30.00	309,536	-0.05(-0.18%)
Jul 26, 2019	29.99	30.08	29.99	30.06	548,655	+0.11(+0.37%)
Jul 25, 2019	30.16	30.16	29.86	29.95	790,343	-0.27(-0.90%)
Jul 24, 2019	30.10	30.24	30.10	30.22	1,285,637	+0.10(+0.32%)
Jul 23, 2019	30.02	30.13	30.01	30.12	1,145,398	+0.57(+1.92%)
Jul 22, 2019	29.54	29.58	29.48	29.55	424,227	+0.18(+0.60%)
Jul 19, 2019	29.44	29.47	29.34	29.37	1,160,124	+0.04(+0.14%)
Jul 18, 2019	29.34	29.39	29.24	29.33	1,780,585	-0.10(-0.33%)
Jul 17, 2019	29.67	29.67	29.43	29.43	523,265	-0.18(-0.61%)
Jul 16, 2019	29.59	29.71	29.59	29.61	468,385	+0.11(+0.36%)
Jul 15, 2019	29.47	29.53	29.43	29.51	1,009,308	+0.14(+0.47%)
Jul 12, 2019	29.44	29.45	29.31	29.37	600,662	+0.00(+0.00%)
Jul 11, 2019	29.51	29.52	29.32	29.37	473,665	-0.10(-0.35%)
Jul 10, 2019	29.56	29.64	29.44	29.47	798,482	-0.09(-0.30%)
Jul 09, 2019	29.44	29.57	29.44	29.56	574,048	-0.14(-0.46%)
Jul 08, 2019	29.71	29.77	29.66	29.70	2,764,829	-0.19(-0.64%)
Jul 05, 2019	29.85	29.90	29.74	29.89	604,489	-0.14(-0.47%)
Jul 03, 2019	29.94	30.03	29.94	30.03	414,024	+0.31(+1.03%)
Jul 02, 2019	29.63	29.73	29.62	29.72	816,067	+0.03(+0.09%)
Jul 01, 2019	29.75	29.75	29.61	29.70	784,737	+0.31(+1.04%)
Jun 28, 2019	29.28	29.43	29.28	29.39	504,529	+0.27(+0.92%)
Jun 27, 2019	29.12	29.18	29.10	29.12	966,591	+0.08(+0.29%)
Jun 26, 2019	29.13	29.15	29.03	29.04	735,910	+0.08(+0.28%)
Jun 25, 2019	29.14	29.14	28.96	28.96	492,000	-0.17(-0.58%)
Jun 24, 2019	29.22	29.24	29.12	29.13	574,483	-0.06(-0.22%)
Jun 21, 2019	29.27	29.32	29.19	29.19	689,783	-0.23(-0.77%)
Jun 20, 2019	29.47	29.51	29.32	29.42	525,129	+0.17(+0.57%)
Jun 19, 2019	29.23	29.27	29.17	29.25	550,344	+0.11(+0.38%)
Jun 18, 2019	28.97	29.18	28.96	29.15	958,160	+0.57(+2.00%)
Jun 17, 2019	28.52	28.66	28.51	28.57	564,386	-0.01(-0.03%)
Jun 14, 2019	28.55	28.60	28.45	28.58	286,894	-0.14(-0.47%)
Jun 13, 2019	28.75	28.78	28.66	28.72	627,327	+0.01(+0.03%)
Jun 12, 2019	28.72	28.78	28.70	28.71	635,085	-0.07(-0.24%)
Jun 11, 2019	28.90	28.93	28.72	28.78	462,845	+0.18(+0.63%)
Jun 10, 2019	28.60	28.68	28.57	28.60	320,917	+0.08(+0.28%)
Jun 07, 2019	28.41	28.64	28.41	28.52	834,832	+0.31(+1.12%)
Jun 06, 2019	28.23	28.30	28.09	28.21	518,771	-0.04(-0.15%)
Jun 05, 2019	28.21	28.26	28.11	28.25	510,455	+0.07(+0.23%)
Jun 04, 2019	28.13	28.19	28.05	28.18	1,267,167	+0.45(+1.62%)