Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8700	0.9100	0.8700	0.8900	32,608	+0.03(+3.49%)
Jul 30, 2019	0.8900	0.9100	0.8300	0.8600	94,732	-0.03(-3.37%)
Jul 29, 2019	0.9200	0.9200	0.8800	0.8900	52,765	-0.03(-3.26%)
Jul 26, 2019	0.9500	0.9600	0.9000	0.9200	79,295	-0.03(-3.16%)
Jul 25, 2019	0.9800	0.9800	0.9000	0.9500	161,566	-0.06(-5.94%)
Jul 24, 2019	1.030	1.030	0.9700	1.010	64,120	+0.04(+4.12%)
Jul 23, 2019	1.000	1.030	0.9700	0.9700	33,345	-0.03(-3.00%)
Jul 22, 2019	1.010	1.070	0.9900	1.000	32,364	+0.00(+0.00%)
Jul 19, 2019	1.050	1.050	1.000	1.000	7,787	-0.06(-5.66%)
Jul 18, 2019	1.060	1.070	0.9900	1.060	56,995	+0.03(+2.91%)
Jul 17, 2019	1.040	1.050	0.9800	1.030	73,237	-0.02(-1.90%)
Jul 16, 2019	1.060	1.070	1.010	1.050	23,611	+0.03(+2.94%)
Jul 15, 2019	1.080	1.110	1.020	1.020	75,984	-0.07(-6.42%)
Jul 12, 2019	1.120	1.140	1.060	1.090	69,008	-0.04(-3.54%)
Jul 11, 2019	1.140	1.140	1.090	1.130	138,512	+0.04(+3.67%)
Jul 10, 2019	1.010	1.090	1.010	1.090	102,391	+0.07(+6.86%)
Jul 09, 2019	1.070	1.080	1.020	1.020	56,060	-0.05(-4.67%)
Jul 08, 2019	1.110	1.110	1.060	1.070	36,466	-0.02(-1.83%)
Jul 05, 2019	1.130	1.130	1.090	1.090	21,177	-0.04(-3.54%)
Jul 04, 2019	1.130	1.130	1.130	1.130	7,100	+0.02(+1.80%)
Jul 03, 2019	1.140	1.140	1.100	1.110	62,583	-0.03(-2.63%)
Jul 02, 2019	1.130	1.140	1.110	1.140	26,094	+0.02(+1.79%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jun 27, 2019	1.110	1.120	1.070	1.120	51,371	+0.03(+2.75%)
Jun 26, 2019	1.110	1.110	1.070	1.090	16,446	+0.00(+0.00%)
Jun 25, 2019	1.100	1.150	1.090	1.090	56,234	-0.01(-0.91%)
Jun 24, 2019	1.140	1.140	1.100	1.100	50,816	-0.03(-2.65%)
Jun 21, 2019	1.110	1.170	1.090	1.130	67,217	+0.03(+2.73%)
Jun 20, 2019	1.160	1.170	1.090	1.100	65,750	-0.06(-5.17%)
Jun 19, 2019	1.180	1.200	1.160	1.160	15,232	-0.02(-1.69%)
Jun 18, 2019	1.150	1.180	1.140	1.180	57,701	+0.03(+2.61%)
Jun 17, 2019	1.130	1.150	1.100	1.150	36,048	-0.01(-0.86%)
Jun 14, 2019	1.150	1.160	1.110	1.160	53,126	+0.02(+1.75%)
Jun 13, 2019	1.160	1.180	1.140	1.140	10,025	-0.02(-1.72%)
Jun 12, 2019	1.150	1.180	1.120	1.160	13,309	-0.04(-3.33%)
Jun 11, 2019	1.160	1.200	1.150	1.200	47,855	+0.07(+6.19%)
Jun 10, 2019	1.100	1.150	1.090	1.130	21,802	-0.01(-0.88%)
Jun 07, 2019	1.180	1.180	1.080	1.140	87,475	-0.05(-4.20%)
Jun 06, 2019	1.200	1.200	1.090	1.190	156,546	-0.01(-0.83%)
Jun 05, 2019	1.210	1.220	1.170	1.200	39,172	+0.00(+0.00%)
Jun 04, 2019	1.260	1.280	1.190	1.200	94,090	-0.08(-6.25%)
Jun 03, 2019	1.250	1.290	1.210	1.280	52,250	-0.01(-0.78%)
May 31, 2019	1.270	1.300	1.240	1.290	37,997	-0.01(-0.77%)
May 30, 2019	1.290	1.310	1.280	1.300	19,470	-0.01(-0.76%)
May 29, 2019	1.290	1.310	1.260	1.310	13,769	-0.02(-1.50%)
May 28, 2019	1.260	1.330	1.260	1.330	53,879	+0.06(+4.72%)
May 27, 2019	1.210	1.290	1.170	1.270	42,419	+0.08(+6.72%)
May 24, 2019	1.240	1.240	1.190	1.190	44,404	-0.04(-3.25%)
May 23, 2019	1.270	1.300	1.210	1.230	68,891	-0.03(-2.38%)
May 22, 2019	1.310	1.320	1.260	1.260	50,072	-0.06(-4.55%)
May 21, 2019	1.330	1.340	1.270	1.320	97,102	-0.01(-0.75%)
May 17, 2019		1.330	1.330	1.330	0	+0.00(+0.00%)
May 16, 2019	1.300	1.350	1.300	1.330	10,401	+0.03(+2.31%)
May 15, 2019	1.280	1.330	1.250	1.300	99,515	+0.03(+2.36%)
May 14, 2019	1.330	1.360	1.170	1.270	108,468	-0.03(-2.31%)
May 13, 2019	1.350	1.390	1.270	1.300	66,265	-0.10(-7.14%)
May 10, 2019	1.210	1.400	1.200	1.400	153,268	+0.18(+14.75%)
May 09, 2019	1.290	1.290	1.170	1.220	118,725	-0.05(-3.94%)
May 08, 2019	1.330	1.340	1.260	1.270	63,851	-0.04(-3.05%)
May 07, 2019	1.340	1.350	1.290	1.310	49,580	-0.02(-1.50%)
May 06, 2019	1.330	1.330	1.270	1.330	44,664	+0.01(+0.76%)
May 03, 2019	1.410	1.410	1.300	1.320	73,253	-0.01(-0.75%)
May 02, 2019	1.400	1.410	1.320	1.330	39,775	-0.04(-2.92%)