Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.590	4.590	3.681	3.790	206,556	-0.86(-18.49%)
Jul 30, 2019	4.900	5.350	4.510	4.650	345,024	-0.19(-3.93%)
Jul 29, 2019	5.200	5.370	4.750	4.840	103,565	-0.33(-6.38%)
Jul 26, 2019	5.450	5.553	4.820	5.170	174,600	-0.21(-3.90%)
Jul 25, 2019	5.900	5.900	5.310	5.380	140,459	-0.61(-10.18%)
Jul 24, 2019	5.880	6.150	5.500	5.990	193,452	+0.09(+1.53%)
Jul 23, 2019	5.800	6.270	5.200	5.900	203,946	+0.68(+13.03%)
Jul 22, 2019	4.580	5.450	4.310	5.220	207,697	+4.60(+739.09%)
Jul 19, 2019	0.5900	0.6300	0.5500	0.6221	554,500	+0.03(+5.44%)
Jul 18, 2019	0.6000	0.6800	0.5500	0.5900	768,346	+0.04(+7.27%)
Jul 17, 2019	0.5800	0.5800	0.5400	0.5500	456,892	+0.00(+0.27%)
Jul 16, 2019	0.6000	0.6000	0.4880	0.5485	749,738	-0.06(-10.08%)
Jul 15, 2019	0.5900	0.7000	0.4800	0.6100	2,664,639	+0.11(+22.00%)
Jul 12, 2019	0.3900	0.5500	0.3900	0.5000	974,900	+0.11(+28.21%)
Jul 11, 2019	0.3900	0.3900	0.3700	0.3900	87,178	+0.00(+0.00%)
Jul 10, 2019	0.3900	0.4100	0.3900	0.3900	55,783	+0.00(+0.03%)
Jul 09, 2019	0.3699	0.4450	0.3500	0.3899	274,862	+0.03(+8.31%)
Jul 08, 2019	0.3530	0.3830	0.3530	0.3600	14,845	+0.01(+1.98%)
Jul 05, 2019	0.3560	0.3830	0.3302	0.3530	21,100	-0.00(-0.56%)
Jul 03, 2019	0.3500	0.3776	0.3500	0.3550	17,600	+0.01(+1.69%)
Jul 02, 2019	0.3424	0.3694	0.3300	0.3491	4,357	+0.01(+2.56%)
Jul 01, 2019	0.3418	0.3800	0.3302	0.3404	31,003	+0.03(+9.81%)
Jun 28, 2019	0.3500	0.4600	0.3100	0.3100	142,900	-0.04(-11.43%)
Jun 27, 2019	0.3800	0.3800	0.3500	0.3500	64,291	-0.02(-5.41%)
Jun 26, 2019	0.3800	0.3800	0.3500	0.3700	32,500	-0.01(-1.99%)
Jun 25, 2019	0.3550	0.3810	0.3550	0.3775	15,263	-0.00(-0.58%)
Jun 24, 2019	0.3310	0.4000	0.3300	0.3797	327,169	+0.03(+9.05%)
Jun 21, 2019	0.3310	0.3500	0.3103	0.3482	4,400	+0.01(+2.41%)
Jun 20, 2019	0.3168	0.3433	0.3100	0.3400	6,666	-0.01(-2.86%)
Jun 19, 2019	0.3301	0.3500	0.3222	0.3500	2,149	+0.00(+0.00%)
Jun 18, 2019	0.3600	0.3600	0.3400	0.3500	45,613	+0.03(+7.96%)
Jun 17, 2019	0.3218	0.3601	0.3100	0.3242	82,063	+0.01(+4.58%)
Jun 14, 2019	0.3200	0.3370	0.3100	0.3100	31,600	-0.03(-8.37%)
Jun 13, 2019	0.3211	0.3395	0.3100	0.3383	35,271	+0.01(+4.09%)
Jun 12, 2019	0.3200	0.3250	0.3102	0.3250	37,136	+0.00(+0.00%)
Jun 11, 2019	0.3122	0.3290	0.3101	0.3250	16,194	-0.01(-1.52%)
Jun 10, 2019	0.3397	0.3397	0.3015	0.3300	19,883	-0.00(-0.99%)
Jun 07, 2019	0.3384	0.3999	0.3155	0.3333	254,700	-0.01(-1.97%)
Jun 06, 2019	0.3415	0.3575	0.3380	0.3400	19,337	-0.00(-0.29%)
Jun 05, 2019	0.3800	0.3850	0.3300	0.3410	117,221	-0.03(-7.84%)
Jun 04, 2019	0.3790	0.4799	0.3605	0.3700	473,296	-0.03(-7.27%)
Jun 03, 2019	0.3620	0.4900	0.3620	0.3990	243,732	+0.03(+9.32%)
May 31, 2019	0.3720	0.3820	0.3650	0.3650	13,800	-0.02(-5.19%)
May 30, 2019	0.4100	0.4100	0.3700	0.3850	22,274	+0.01(+3.77%)
May 29, 2019	0.4100	0.4100	0.3710	0.3710	29,513	-0.04(-9.49%)
May 28, 2019	0.4000	0.4400	0.3750	0.4099	71,370	+0.03(+8.76%)
May 24, 2019	0.3612	0.4500	0.3550	0.3769	314,500	+0.01(+3.97%)
May 23, 2019	0.3702	0.3800	0.3550	0.3625	12,388	-0.01(-2.08%)
May 22, 2019	0.3770	0.3900	0.3620	0.3702	13,403	+0.00(+0.11%)
May 21, 2019	0.3620	0.3698	0.3620	0.3698	13,605	-0.01(-2.43%)
May 20, 2019	0.3800	0.3880	0.3540	0.3790	20,614	-0.01(-2.32%)
May 17, 2019	0.3938	0.3950	0.3540	0.3880	41,500	-0.01(-3.00%)
May 16, 2019	0.3600	0.4000	0.3600	0.4000	7,885	+0.02(+5.26%)
May 15, 2019	0.3800	0.4072	0.3800	0.3800	8,726	+0.01(+2.70%)
May 14, 2019	0.4000	0.4100	0.3621	0.3700	26,066	-0.02(-5.13%)
May 13, 2019	0.4100	0.4100	0.3700	0.3900	54,223	-0.03(-7.14%)
May 10, 2019	0.4000	0.4200	0.4000	0.4200	16,100	+0.01(+2.69%)
May 09, 2019	0.4300	0.4300	0.4004	0.4090	11,549	-0.01(-2.80%)
May 08, 2019	0.4260	0.4450	0.4000	0.4208	143,875	+0.01(+2.81%)
May 07, 2019	0.3900	0.4170	0.3900	0.4093	49,240	+0.02(+4.95%)
May 06, 2019	0.4000	0.4000	0.3581	0.3900	28,746	-0.01(-2.74%)
May 03, 2019	0.3750	0.4200	0.3655	0.4010	105,200	+0.01(+2.95%)
May 02, 2019	0.3779	0.3895	0.3622	0.3895	100,029	+0.02(+6.74%)