Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.450	2.450	2.300	2.300	11,340	-0.15(-6.12%)
Jul 30, 2019	2.330	2.470	2.330	2.450	5,440	+0.08(+3.38%)
Jul 29, 2019	2.400	2.480	2.370	2.370	14,791	-0.02(-0.84%)
Jul 26, 2019	2.500	2.500	2.290	2.390	63,400	-0.11(-4.40%)
Jul 25, 2019	2.420	2.500	2.270	2.500	59,549	+0.13(+5.49%)
Jul 24, 2019	2.370	2.380	2.200	2.370	28,172	+0.07(+3.04%)
Jul 23, 2019	1.990	2.390	1.990	2.300	31,068	+0.36(+18.56%)
Jul 22, 2019	1.840	1.940	1.818	1.940	15,648	+0.14(+7.78%)
Jul 19, 2019	1.700	1.800	1.700	1.800	5,200	+0.13(+7.78%)
Jul 18, 2019	1.780	1.800	1.670	1.670	20,289	-0.05(-2.91%)
Jul 17, 2019	1.750	1.750	1.711	1.720	6,998	-0.02(-1.08%)
Jul 16, 2019	1.750	1.750	1.729	1.739	2,417	-0.02(-0.95%)
Jul 15, 2019	1.720	1.794	1.720	1.755	1,790	+0.03(+1.46%)
Jul 12, 2019	1.800	1.800	1.730	1.730	5,500	+0.02(+1.17%)
Jul 11, 2019	1.800	1.800	1.710	1.710	2,717	-0.05(-2.77%)
Jul 10, 2019	1.720	1.850	1.720	1.759	3,561	-0.02(-0.91%)
Jul 09, 2019	1.850	1.870	1.720	1.775	8,888	-0.03(-1.39%)
Jul 08, 2019	1.820	1.820	1.800	1.800	1,538	-0.05(-2.70%)
Jul 05, 2019	1.880	1.881	1.834	1.850	3,100	+0.08(+4.52%)
Jul 03, 2019	1.860	1.920	1.770	1.770	4,900	-0.02(-1.07%)
Jul 02, 2019	1.910	1.940	1.789	1.789	15,105	-0.04(-2.23%)
Jul 01, 2019	1.766	1.910	1.766	1.830	5,108	+0.05(+2.81%)
Jun 28, 2019	1.820	1.850	1.780	1.780	5,200	+0.05(+2.83%)
Jun 27, 2019	1.810	1.860	1.690	1.731	8,032	-0.09(-4.89%)
Jun 26, 2019	1.860	1.860	1.600	1.820	43,738	+0.13(+7.69%)
Jun 25, 2019	1.890	1.890	1.670	1.690	30,262	-0.12(-6.63%)
Jun 24, 2019	1.930	1.930	1.810	1.810	5,218	-0.07(-3.72%)
Jun 21, 2019	1.880	1.949	1.880	1.880	19,700	+0.00(+0.00%)
Jun 20, 2019	1.940	1.995	1.880	1.880	11,147	-0.01(-0.53%)
Jun 19, 2019	2.125	2.125	1.890	1.890	9,449	+0.01(+0.53%)
Jun 18, 2019	2.020	2.020	1.880	1.880	20,856	-0.12(-6.00%)
Jun 17, 2019	2.070	2.070	1.995	2.000	22,564	-0.01(-0.50%)
Jun 14, 2019	2.010	2.440	2.000	2.010	12,900	+0.05(+2.39%)
Jun 13, 2019	1.960	2.000	1.960	1.963	14,345	+0.01(+0.67%)
Jun 12, 2019	2.040	2.080	1.950	1.950	9,220	-0.09(-4.41%)
Jun 11, 2019	2.080	2.100	2.030	2.040	20,426	-0.01(-0.49%)
Jun 10, 2019	2.160	2.160	2.050	2.050	8,442	-0.08(-3.76%)
Jun 07, 2019	2.250	2.250	2.130	2.130	13,800	-0.02(-0.93%)
Jun 06, 2019	2.250	2.260	2.150	2.150	11,830	-0.10(-4.44%)
Jun 05, 2019	2.260	2.414	2.250	2.250	12,088	+0.00(+0.00%)
Jun 04, 2019	2.300	2.300	2.240	2.250	26,420	-0.04(-1.66%)
Jun 03, 2019	2.420	2.430	2.250	2.288	13,219	-0.13(-5.45%)
May 31, 2019	2.470	2.470	2.370	2.420	3,200	-0.07(-2.81%)
May 30, 2019	2.420	2.490	2.420	2.490	3,571	+0.14(+5.96%)
May 29, 2019	2.410	2.500	2.350	2.350	5,014	-0.05(-2.08%)
May 28, 2019	2.480	2.490	2.380	2.400	8,974	-0.01(-0.41%)
May 24, 2019	2.500	2.510	2.340	2.410	5,100	-0.09(-3.60%)
May 23, 2019	2.500	2.500	2.380	2.500	7,303	-0.01(-0.40%)
May 22, 2019	2.510	2.530	2.509	2.510	24,153	+0.00(+0.00%)
May 21, 2019	2.530	2.590	2.510	2.510	6,580	-0.06(-2.33%)
May 20, 2019	2.599	2.599	2.517	2.570	3,359	-0.04(-1.53%)
May 17, 2019	2.648	2.648	2.500	2.610	8,600	+0.01(+0.38%)
May 16, 2019	2.660	2.680	2.600	2.600	8,030	+0.05(+1.96%)
May 15, 2019	2.620	2.680	2.550	2.550	8,417	-0.03(-1.30%)
May 14, 2019	2.700	2.700	2.580	2.584	5,263	-0.12(-4.31%)
May 13, 2019	2.700	2.700	2.510	2.700	4,051	+0.00(+0.00%)
May 10, 2019	2.620	2.700	2.620	2.700	800	+0.00(+0.00%)
May 09, 2019	2.700	2.700	2.570	2.700	2,332	+0.00(+0.00%)
May 08, 2019	2.490	2.700	2.475	2.700	13,550	+0.21(+8.43%)
May 07, 2019	2.470	2.500	2.470	2.490	3,550	+0.01(+0.40%)
May 06, 2019	2.420	2.510	2.420	2.480	8,230	+0.01(+0.32%)
May 03, 2019	2.410	2.500	2.370	2.472	4,500	+0.10(+4.31%)
May 02, 2019	2.400	2.470	2.350	2.370	17,846	-0.07(-2.87%)