Alj Regional Hold (NQ: ALJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.800	1.930	1.750	1.770	24,911	+0.02(+1.14%)
Jul 30, 2019	1.770	1.920	1.750	1.750	13,151	+0.09(+5.42%)
Jul 29, 2019	1.730	1.830	1.660	1.660	4,048	-0.09(-5.14%)
Jul 26, 2019	1.640	1.820	1.640	1.750	48,900	+0.11(+6.71%)
Jul 25, 2019	1.700	1.700	1.610	1.640	18,743	-0.08(-4.65%)
Jul 24, 2019	1.600	1.720	1.550	1.720	8,595	+0.15(+9.55%)
Jul 23, 2019	1.640	1.640	1.570	1.570	3,514	-0.04(-2.48%)
Jul 22, 2019	1.600	1.615	1.600	1.610	3,910	+0.01(+0.63%)
Jul 19, 2019	1.610	1.610	1.600	1.600	500	-0.02(-1.23%)
Jul 18, 2019	1.720	1.740	1.610	1.620	9,742	-0.07(-4.14%)
Jul 17, 2019	1.650	1.750	1.650	1.690	46,232	+0.04(+2.42%)
Jul 16, 2019	1.650	1.660	1.650	1.650	1,208	-0.00(-0.16%)
Jul 15, 2019	1.653	1.653	1.653	1.653	293	-0.02(-1.04%)
Jul 12, 2019	1.740	1.750	1.670	1.670	10,400	-0.03(-1.76%)
Jul 11, 2019	1.740	1.750	1.700	1.700	1,975	-0.05(-2.86%)
Jul 10, 2019	1.690	1.750	1.660	1.750	26,059	+0.06(+3.55%)
Jul 09, 2019	1.570	1.690	1.510	1.690	51,651	+0.11(+6.96%)
Jul 08, 2019	1.600	1.700	1.490	1.580	11,829	+0.02(+1.28%)
Jul 05, 2019	1.500	1.670	1.500	1.560	29,400	+0.07(+4.70%)
Jul 03, 2019	1.500	1.560	1.490	1.490	7,000	-0.04(-2.61%)
Jul 02, 2019	1.460	1.540	1.410	1.530	13,407	+0.08(+5.52%)
Jul 01, 2019	1.499	1.499	1.450	1.450	1,526	-0.10(-6.45%)
Jun 28, 2019	1.428	1.550	1.428	1.550	8,500	+0.10(+6.66%)
Jun 27, 2019	1.500	1.550	1.453	1.453	10,298	-0.07(-4.71%)
Jun 26, 2019	1.500	1.525	1.490	1.525	4,038	-0.03(-2.24%)
Jun 25, 2019	1.410	1.640	1.410	1.560	6,277	+0.04(+2.46%)
Jun 24, 2019	1.630	1.630	1.500	1.522	2,822	+0.00(+0.16%)
Jun 21, 2019	1.490	1.590	1.490	1.520	36,000	-0.05(-3.18%)
Jun 20, 2019	1.470	1.630	1.470	1.570	29,744	+0.16(+11.34%)
Jun 19, 2019	1.410	1.500	1.390	1.410	7,803	-0.04(-2.75%)
Jun 18, 2019	1.450	1.480	1.434	1.450	4,677	+0.00(+0.00%)
Jun 17, 2019	1.400	1.450	1.370	1.450	4,898	+0.08(+5.84%)
Jun 14, 2019	1.350	1.390	1.350	1.370	2,500	+0.00(+0.00%)
Jun 13, 2019	1.360	1.394	1.350	1.370	29,171	-0.03(-2.14%)
Jun 12, 2019	1.450	1.450	1.350	1.400	17,828	-0.07(-4.74%)
Jun 11, 2019	1.550	1.550	1.430	1.470	20,451	-0.04(-2.68%)
Jun 10, 2019		1.510	1.510	1.510	139	+0.00(+0.00%)
Jun 07, 2019	1.510	1.550	1.420	1.510	29,000	+0.04(+2.72%)
Jun 06, 2019	1.420	1.550	1.370	1.470	54,722	+0.12(+8.89%)
Jun 05, 2019	1.320	1.380	1.290	1.350	74,398	+0.02(+1.50%)
Jun 04, 2019	1.350	1.360	1.290	1.330	65,863	+0.05(+3.91%)
Jun 03, 2019	1.380	1.443	1.220	1.280	82,327	-0.12(-8.57%)
May 31, 2019	1.440	1.440	1.320	1.400	36,600	-0.04(-2.78%)
May 30, 2019	1.460	1.460	1.410	1.440	7,563	-0.07(-4.63%)
May 29, 2019	1.510	1.520	1.450	1.510	29,588	-0.02(-1.52%)
May 28, 2019	1.510	1.565	1.510	1.533	4,220	+0.00(+0.21%)
May 24, 2019	1.550	1.580	1.510	1.530	11,200	-0.01(-0.65%)
May 23, 2019	1.550	1.610	1.530	1.540	134,424	-0.02(-1.54%)
May 22, 2019	1.570	1.610	1.550	1.564	18,519	-0.02(-1.01%)
May 21, 2019		1.580	1.580	1.580	49	+0.00(+0.00%)
May 20, 2019		1.580	1.580	1.580	56	+0.00(+0.00%)
May 17, 2019	1.660	1.660	1.522	1.580	65,600	-0.08(-4.82%)
May 16, 2019	1.670	1.670	1.650	1.660	8,510	-0.04(-2.35%)
May 15, 2019	1.600	1.700	1.600	1.700	4,009	+0.04(+2.41%)
May 14, 2019	1.600	1.700	1.600	1.660	5,699	+0.11(+7.10%)
May 13, 2019	1.650	1.650	1.550	1.550	7,904	-0.12(-7.19%)
May 10, 2019	1.670	1.670	1.670	1.670	100	-0.05(-2.90%)
May 09, 2019	1.670	1.720	1.670	1.720	494	+0.05(+2.99%)
May 08, 2019	1.700	1.730	1.670	1.670	5,778	+0.02(+1.21%)
May 07, 2019	1.650	1.720	1.650	1.650	21,979	-0.01(-0.60%)
May 06, 2019	1.680	1.760	1.660	1.660	120,491	-0.03(-1.78%)
May 03, 2019	1.690	1.790	1.670	1.690	76,200	+0.03(+1.81%)
May 02, 2019	1.700	1.845	1.660	1.660	151,164	+0.00(+0.00%)