Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2117	0.2117	0.2034	0.2034	125,111	-0.01(-3.95%)
Jul 30, 2019	0.2117	0.2152	0.2014	0.2117	59,219	+0.00(+2.38%)
Jul 29, 2019	0.2167	0.2181	0.2068	0.2068	163,055	-0.00(-1.64%)
Jul 26, 2019	0.2226	0.2236	0.1970	0.2103	177,793	-0.01(-3.26%)
Jul 25, 2019	0.2264	0.2264	0.2137	0.2174	144,486	-0.00(-0.76%)
Jul 24, 2019	0.2186	0.2265	0.2167	0.2190	108,110	+0.00(+0.18%)
Jul 23, 2019	0.2167	0.2265	0.2167	0.2186	184,540	-0.00(-1.11%)
Jul 22, 2019	0.2305	0.2331	0.2117	0.2211	286,762	-0.00(-1.01%)
Jul 19, 2019	0.2187	0.2388	0.2167	0.2234	248,261	-0.00(-1.09%)
Jul 18, 2019	0.2168	0.2339	0.2167	0.2258	310,066	-0.01(-4.46%)
Jul 17, 2019	0.2339	0.2506	0.2314	0.2364	611,152	+0.00(+2.13%)
Jul 16, 2019	0.2413	0.2477	0.2265	0.2314	310,935	-0.01(-2.81%)
Jul 15, 2019	0.2364	0.2432	0.2265	0.2381	719,592	+0.01(+2.20%)
Jul 12, 2019	0.2447	0.2516	0.2266	0.2330	968,776	-0.00(-1.42%)
Jul 11, 2019	0.2408	0.2487	0.2364	0.2364	334,991	-0.01(-3.61%)
Jul 10, 2019	0.2462	0.2482	0.2364	0.2452	232,058	-0.00(-0.40%)
Jul 09, 2019	0.2561	0.2756	0.2462	0.2462	213,676	-0.00(-1.19%)
Jul 08, 2019	0.2561	0.2659	0.2464	0.2492	140,265	+0.00(+1.40%)
Jul 05, 2019	0.2561	0.2659	0.2396	0.2457	94,735	-0.00(-1.19%)
Jul 03, 2019	0.2561	0.2659	0.2485	0.2487	94,227	-0.01(-2.13%)
Jul 02, 2019	0.2385	0.2659	0.2374	0.2541	498,007	+0.02(+7.01%)
Jul 01, 2019	0.2364	0.2462	0.2364	0.2374	66,284	+0.00(+0.46%)
Jun 28, 2019	0.2413	0.2510	0.2364	0.2364	78,286	-0.01(-4.00%)
Jun 27, 2019	0.2462	0.2462	0.2364	0.2462	88,212	+0.01(+2.12%)
Jun 26, 2019	0.2462	0.2561	0.2364	0.2411	110,375	-0.00(-0.08%)
Jun 25, 2019	0.2585	0.2585	0.2364	0.2413	121,054	-0.01(-2.04%)
Jun 24, 2019	0.2423	0.2659	0.2423	0.2463	121,463	+0.01(+2.92%)
Jun 21, 2019	0.2740	0.2740	0.2364	0.2393	221,759	-0.02(-8.30%)
Jun 20, 2019	0.2561	0.2759	0.2512	0.2610	416,224	+0.01(+5.54%)
Jun 19, 2019	0.2324	0.2610	0.2305	0.2473	1,223,534	+0.01(+6.35%)
Jun 18, 2019	0.2462	0.2462	0.2265	0.2325	168,734	+0.01(+2.65%)
Jun 17, 2019	0.2364	0.2364	0.2265	0.2265	163,459	-0.00(-2.13%)
Jun 14, 2019	0.2406	0.2433	0.2288	0.2314	279,738	-0.01(-3.85%)
Jun 13, 2019	0.2375	0.2464	0.2364	0.2407	208,157	+0.00(+0.58%)
Jun 12, 2019	0.2444	0.2600	0.2364	0.2393	969,038	-0.01(-2.80%)
Jun 11, 2019	0.2561	0.2561	0.2364	0.2462	491,376	-0.01(-2.46%)
Jun 10, 2019	0.2534	0.2610	0.2417	0.2524	569,309	+0.01(+4.57%)
Jun 07, 2019	0.2462	0.2580	0.2364	0.2414	716,454	-0.01(-3.88%)
Jun 06, 2019	0.2855	0.2856	0.2487	0.2511	409,141	-0.02(-6.66%)
Jun 05, 2019	0.2606	0.2856	0.2462	0.2691	1,020,698	+0.01(+5.08%)
Jun 04, 2019	0.2955	0.2955	0.2462	0.2561	1,345,170	-0.05(-16.13%)
Jun 03, 2019	0.3841	0.3939	0.2659	0.3053	5,480,451	+0.06(+23.46%)
May 31, 2019	0.2750	0.3053	0.2364	0.2473	1,395,948	-0.04(-13.41%)
May 30, 2019	0.2167	0.3545	0.2068	0.2856	5,309,298	+0.06(+28.43%)
May 29, 2019	0.2188	0.2462	0.2068	0.2224	1,233,824	+0.00(+1.62%)
May 28, 2019	0.2265	0.2272	0.2157	0.2188	157,413	-0.01(-3.39%)
May 24, 2019	0.2177	0.2267	0.2127	0.2265	182,058	+0.00(+2.22%)
May 23, 2019	0.2246	0.2246	0.2120	0.2216	182,872	-0.00(-1.36%)
May 22, 2019	0.2275	0.2328	0.2246	0.2246	177,687	-0.01(-3.51%)
May 21, 2019	0.2364	0.2364	0.2245	0.2328	185,384	-0.00(-1.21%)
May 20, 2019	0.2462	0.2561	0.2265	0.2357	259,123	-0.01(-4.28%)
May 17, 2019	0.2354	0.2561	0.2354	0.2462	251,713	-0.01(-3.85%)
May 16, 2019	0.2364	0.2659	0.2265	0.2561	718,458	+0.02(+8.24%)
May 15, 2019	0.2338	0.2462	0.2265	0.2366	214,518	+0.01(+4.43%)
May 14, 2019	0.2314	0.2451	0.2265	0.2265	171,522	-0.01(-2.25%)
May 13, 2019	0.2466	0.2659	0.2304	0.2317	308,317	-0.01(-6.03%)
May 10, 2019	0.2708	0.2758	0.2457	0.2466	195,867	+0.00(+0.16%)
May 09, 2019	0.2659	0.2758	0.2462	0.2462	242,252	-0.01(-3.85%)
May 08, 2019	0.2462	0.2758	0.2462	0.2561	387,463	+0.02(+7.31%)
May 07, 2019	0.2511	0.2511	0.2322	0.2386	243,217	-0.01(-4.98%)
May 06, 2019	0.2541	0.2561	0.2151	0.2511	278,843	-0.01(-5.20%)
May 03, 2019	0.2659	0.2684	0.2561	0.2649	374,777	-0.00(-0.37%)
May 02, 2019	0.2659	0.2856	0.2639	0.2659	308,980	+0.00(+0.00%)