Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.09	28.95	27.78	28.22	12,122	+0.65(+2.36%)
Jul 30, 2019	27.95	28.36	27.57	27.57	8,224	-0.12(-0.43%)
Jul 29, 2019	29.07	29.07	27.69	27.69	7,005	-0.44(-1.56%)
Jul 26, 2019	27.48	28.85	27.48	28.13	6,800	+0.74(+2.70%)
Jul 25, 2019	27.71	27.71	27.20	27.39	4,829	-0.21(-0.76%)
Jul 24, 2019	27.90	28.63	27.46	27.60	6,259	-0.50(-1.78%)
Jul 23, 2019	29.01	29.01	27.08	28.10	14,950	-0.70(-2.43%)
Jul 22, 2019	28.85	29.20	28.49	28.80	2,107	+0.10(+0.35%)
Jul 19, 2019	28.65	29.30	28.65	28.70	3,000	-0.18(-0.62%)
Jul 18, 2019	28.74	28.88	28.74	28.88	1,627	+0.18(+0.63%)
Jul 17, 2019	28.85	29.21	28.70	28.70	3,658	-0.20(-0.69%)
Jul 16, 2019	28.66	28.90	28.66	28.90	1,629	+0.60(+2.12%)
Jul 15, 2019	29.49	29.49	28.30	28.30	1,217	+0.10(+0.35%)
Jul 12, 2019	29.40	29.40	28.20	28.20	6,000	-0.28(-0.98%)
Jul 11, 2019	31.09	31.09	27.94	28.48	7,180	+0.07(+0.25%)
Jul 10, 2019	29.11	29.12	28.06	28.41	2,658	-0.61(-2.10%)
Jul 09, 2019	29.18	29.61	28.22	29.02	5,082	-0.28(-0.96%)
Jul 08, 2019	29.65	29.65	28.63	29.30	3,995	-0.56(-1.88%)
Jul 05, 2019	28.35	30.16	28.26	29.86	10,800	+1.20(+4.19%)
Jul 03, 2019	28.46	28.66	27.84	28.66	6,700	+0.19(+0.67%)
Jul 02, 2019	30.32	30.32	28.00	28.47	6,593	-1.59(-5.29%)
Jul 01, 2019	32.62	32.62	30.06	30.06	9,903	-2.37(-7.31%)
Jun 28, 2019	28.66	33.40	28.66	32.43	25,800	+3.79(+13.23%)
Jun 27, 2019	26.70	28.64	26.70	28.64	5,222	+1.80(+6.71%)
Jun 26, 2019	27.49	27.49	26.84	26.84	1,893	-0.21(-0.78%)
Jun 25, 2019	27.25	27.34	26.61	27.05	4,743	+0.14(+0.52%)
Jun 24, 2019	27.07	27.47	26.67	26.91	7,353	-0.27(-0.99%)
Jun 21, 2019	26.86	27.18	26.73	27.18	10,600	+0.13(+0.48%)
Jun 20, 2019	27.50	27.50	26.78	27.05	4,019	-0.01(-0.04%)
Jun 19, 2019	27.48	27.48	27.06	27.06	3,772	-0.32(-1.17%)
Jun 18, 2019	26.96	27.50	26.96	27.38	4,670	+0.38(+1.41%)
Jun 17, 2019	26.70	27.00	26.62	27.00	4,501	+0.25(+0.93%)
Jun 14, 2019	27.00	27.23	26.75	26.75	5,800	-0.40(-1.47%)
Jun 13, 2019	26.74	27.19	26.74	27.15	1,442	+0.35(+1.31%)
Jun 12, 2019	26.84	26.94	26.37	26.80	4,283	+0.49(+1.86%)
Jun 11, 2019	26.45	27.02	26.10	26.31	2,942	+0.01(+0.04%)
Jun 10, 2019	26.75	27.14	26.15	26.30	3,974	-0.34(-1.28%)
Jun 07, 2019	26.83	27.55	26.60	26.64	3,100	-0.26(-0.97%)
Jun 06, 2019	28.46	29.74	26.90	26.90	19,551	-1.60(-5.61%)
Jun 05, 2019	29.47	29.68	28.50	28.50	5,310	-0.30(-1.04%)
Jun 04, 2019	28.00	29.80	27.57	28.80	16,238	+1.04(+3.75%)
Jun 03, 2019	28.25	28.84	27.16	27.76	10,479	-0.34(-1.21%)
May 31, 2019	28.56	28.62	27.21	28.10	13,200	-0.75(-2.60%)
May 30, 2019	29.90	29.90	28.29	28.85	5,480	-0.17(-0.59%)
May 29, 2019	28.54	29.02	28.13	29.02	5,896	+0.39(+1.36%)
May 28, 2019	28.75	28.98	28.50	28.63	3,473	+0.35(+1.24%)
May 24, 2019	27.65	28.28	27.50	28.28	7,500	+0.60(+2.17%)
May 23, 2019	27.48	28.80	27.11	27.68	4,530	+0.32(+1.17%)
May 22, 2019	27.36	27.45	27.07	27.36	3,084	-0.02(-0.07%)
May 21, 2019	27.49	27.50	26.91	27.38	4,371	+0.32(+1.18%)
May 20, 2019	27.17	27.17	26.65	27.06	4,797	+0.56(+2.11%)
May 17, 2019	26.54	27.29	26.50	26.50	4,200	-0.05(-0.19%)
May 16, 2019	26.72	26.80	26.55	26.55	1,847	-0.45(-1.67%)
May 15, 2019	27.07	27.26	26.78	27.00	2,440	-0.26(-0.95%)
May 14, 2019	27.35	27.35	26.93	27.26	2,963	+0.86(+3.26%)
May 13, 2019	26.58	26.83	26.25	26.40	6,270	-0.60(-2.22%)
May 10, 2019	27.00	27.00	26.25	27.00	8,100	+1.50(+5.88%)
May 09, 2019	25.53	25.78	25.50	25.50	3,789	-0.20(-0.78%)
May 08, 2019	25.78	26.25	25.70	25.70	3,209	+0.15(+0.59%)
May 07, 2019	26.00	26.10	25.55	25.55	7,613	-0.71(-2.70%)
May 06, 2019	26.90	26.90	26.26	26.26	4,347	-0.69(-2.56%)
May 03, 2019	26.99	26.99	26.95	26.95	2,000	+0.11(+0.41%)
May 02, 2019	25.51	26.93	25.51	26.84	7,798	+0.28(+1.05%)