Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.59	72.44	71.58	72.26	215,758	+0.60(+0.84%)
Jul 30, 2019	71.74	71.78	71.46	71.66	146,508	+0.17(+0.23%)
Jul 29, 2019	71.64	71.70	71.42	71.49	197,425	+0.05(+0.07%)
Jul 26, 2019	71.58	71.61	71.34	71.44	125,984	+0.12(+0.17%)
Jul 25, 2019	71.35	71.39	70.95	71.31	154,618	-0.32(-0.44%)
Jul 24, 2019	71.50	71.65	71.46	71.63	177,447	+0.29(+0.41%)
Jul 23, 2019	71.53	71.58	71.19	71.34	199,522	-0.36(-0.51%)
Jul 22, 2019	72.00	72.00	71.59	71.70	98,097	+0.10(+0.14%)
Jul 19, 2019	71.53	71.68	71.49	71.61	65,593	-0.13(-0.18%)
Jul 18, 2019	71.46	71.90	71.33	71.74	168,388	-0.01(-0.01%)
Jul 17, 2019	71.24	71.75	71.24	71.75	289,609	+0.80(+1.13%)
Jul 16, 2019	70.77	70.98	70.66	70.94	131,840	-0.27(-0.37%)
Jul 15, 2019	70.90	71.23	70.90	71.21	188,058	+0.42(+0.60%)
Jul 12, 2019	70.60	70.90	70.52	70.78	182,530	+0.06(+0.09%)
Jul 11, 2019	71.35	71.40	70.54	70.72	385,708	-0.93(-1.30%)
Jul 10, 2019	71.92	71.95	71.48	71.65	905,477	-0.38(-0.53%)
Jul 09, 2019	72.07	72.10	71.81	72.03	211,127	-0.04(-0.05%)
Jul 08, 2019	72.25	72.36	72.06	72.07	147,977	+0.10(+0.14%)
Jul 05, 2019	72.02	72.02	71.57	71.97	248,123	-0.89(-1.23%)
Jul 03, 2019	72.54	72.94	72.53	72.86	109,812	+0.45(+0.62%)
Jul 02, 2019	72.01	72.44	71.98	72.41	256,278	+0.56(+0.78%)
Jul 01, 2019	72.00	72.12	71.53	71.85	413,261	-0.20(-0.27%)
Jun 28, 2019	71.88	72.17	71.83	72.05	278,893	-0.02(-0.02%)
Jun 27, 2019	71.78	72.18	71.65	72.07	85,021	+0.49(+0.69%)
Jun 26, 2019	71.98	71.98	71.54	71.57	280,388	-0.47(-0.65%)
Jun 25, 2019	72.00	72.18	72.00	72.04	313,662	+0.25(+0.34%)
Jun 24, 2019	71.67	71.87	71.63	71.79	112,368	+0.49(+0.69%)
Jun 21, 2019	71.85	71.86	71.25	71.30	320,824	-0.72(-1.00%)
Jun 20, 2019	72.06	72.37	71.92	72.02	170,183	+0.14(+0.20%)
Jun 19, 2019	71.51	71.98	71.36	71.88	201,099	+0.17(+0.23%)
Jun 18, 2019	71.94	72.02	71.57	71.71	171,074	+0.30(+0.42%)
Jun 17, 2019	71.28	71.47	71.13	71.41	1,601,467	+0.16(+0.22%)
Jun 14, 2019	71.08	71.41	71.08	71.25	358,335	+0.12(+0.17%)
Jun 13, 2019	70.95	71.18	70.95	71.13	231,962	+0.25(+0.35%)
Jun 12, 2019	70.74	70.90	70.68	70.88	234,005	+0.04(+0.05%)
Jun 11, 2019	70.74	70.92	70.69	70.85	1,123,020	+0.08(+0.11%)
Jun 10, 2019	70.88	70.88	70.67	70.77	257,943	-0.64(-0.89%)
Jun 07, 2019	71.47	71.57	71.29	71.41	159,448	+0.57(+0.81%)
Jun 06, 2019	70.99	71.34	70.70	70.83	119,213	+0.22(+0.31%)
Jun 05, 2019	70.76	71.01	70.60	70.61	199,059	-0.39(-0.55%)
Jun 04, 2019	71.22	71.41	70.80	71.00	325,041	-0.79(-1.09%)
Jun 03, 2019	71.51	71.86	71.33	71.78	1,024,907	+0.45(+0.63%)
May 31, 2019	70.84	71.36	70.76	71.33	771,645	+0.89(+1.26%)
May 30, 2019	69.98	70.45	69.77	70.45	226,352	+0.58(+0.83%)
May 29, 2019	70.18	70.30	69.82	69.86	472,036	+0.18(+0.27%)
May 28, 2019	69.45	69.75	69.34	69.68	1,332,129	+0.54(+0.78%)
May 24, 2019	69.05	69.17	68.96	69.14	140,949	+0.03(+0.04%)
May 23, 2019	68.68	69.33	68.68	69.12	142,954	+0.77(+1.12%)
May 22, 2019	68.07	68.40	68.05	68.35	126,909	+0.38(+0.56%)
May 21, 2019	68.02	68.06	67.87	67.97	199,804	-0.12(-0.18%)
May 20, 2019	68.29	68.41	68.04	68.09	98,581	-0.15(-0.22%)
May 17, 2019	68.37	68.37	68.08	68.24	152,193	+0.19(+0.28%)
May 16, 2019	68.11	68.14	67.98	68.05	114,874	-0.22(-0.33%)
May 15, 2019	68.33	68.34	68.09	68.28	133,191	+0.42(+0.62%)
May 14, 2019	67.96	68.03	67.81	67.86	276,618	-0.22(-0.32%)
May 13, 2019	67.89	68.18	67.82	68.08	162,428	+0.57(+0.85%)
May 10, 2019	67.59	67.89	67.47	67.50	471,914	-0.11(-0.16%)
May 09, 2019	67.75	67.84	67.40	67.61	74,035	+0.27(+0.41%)
May 08, 2019	67.77	67.83	67.32	67.34	100,819	-0.33(-0.48%)
May 07, 2019	67.43	67.75	67.37	67.66	161,735	+0.53(+0.79%)
May 06, 2019	67.32	67.35	67.13	67.13	486,970	+0.17(+0.25%)
May 03, 2019	66.98	67.06	66.82	66.97	87,000	+0.22(+0.33%)
May 02, 2019	66.96	67.03	66.64	66.75	93,426	-0.33(-0.49%)