Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.98	17.98	16.66	17.12	16,671	-0.55(-3.10%)
Jul 30, 2019	17.59	17.78	17.45	17.67	13,990	-0.10(-0.56%)
Jul 29, 2019	18.18	18.18	17.57	17.77	16,048	-0.40(-2.19%)
Jul 26, 2019	18.56	18.56	18.03	18.17	20,493	-0.32(-1.71%)
Jul 25, 2019	19.18	19.18	18.47	18.48	34,548	-0.91(-4.71%)
Jul 24, 2019	18.98	19.42	18.88	19.39	42,555	+0.37(+1.92%)
Jul 23, 2019	18.85	19.20	18.83	19.03	43,656	+0.63(+3.43%)
Jul 22, 2019	18.08	18.55	18.08	18.40	38,634	+0.35(+1.93%)
Jul 19, 2019	18.13	18.50	17.98	18.05	46,834	+0.15(+0.83%)
Jul 18, 2019	17.50	17.92	17.32	17.90	39,181	-0.11(-0.61%)
Jul 17, 2019	17.90	18.17	17.90	18.01	18,463	+0.24(+1.36%)
Jul 16, 2019	18.17	18.17	17.75	17.77	21,831	-0.48(-2.64%)
Jul 15, 2019	18.42	18.58	18.16	18.25	26,542	-0.05(-0.27%)
Jul 12, 2019	18.50	18.50	18.19	18.30	36,044	-0.35(-1.87%)
Jul 11, 2019	19.01	19.01	18.51	18.65	49,928	-0.28(-1.49%)
Jul 10, 2019	19.08	19.13	18.65	18.93	178,252	+0.30(+1.60%)
Jul 09, 2019	19.11	19.11	18.47	18.63	65,576	-1.18(-5.95%)
Jul 08, 2019	20.29	20.29	19.70	19.81	27,971	-0.52(-2.53%)
Jul 05, 2019	20.57	20.57	19.76	20.32	46,111	-0.91(-4.28%)
Jul 03, 2019	21.02	21.29	20.77	21.23	19,589	+0.15(+0.70%)
Jul 02, 2019	21.40	21.40	20.92	21.09	24,640	-0.15(-0.71%)
Jul 01, 2019	21.73	21.77	21.00	21.24	136,756	+0.90(+4.40%)
Jun 28, 2019	19.99	20.37	19.91	20.34	137,127	+0.55(+2.77%)
Jun 27, 2019	19.36	19.81	19.36	19.79	71,142	+0.90(+4.74%)
Jun 26, 2019	19.26	19.26	18.85	18.89	20,124	+0.08(+0.43%)
Jun 25, 2019	19.59	19.59	18.78	18.81	38,210	-0.51(-2.63%)
Jun 24, 2019	19.34	19.47	19.22	19.32	18,930	+0.05(+0.26%)
Jun 21, 2019	19.47	19.55	19.09	19.27	104,458	-0.35(-1.77%)
Jun 20, 2019	19.39	19.70	19.16	19.62	89,548	+0.82(+4.38%)
Jun 19, 2019	18.39	18.81	18.26	18.80	202,381	+0.92(+5.16%)
Jun 18, 2019	17.52	17.96	17.25	17.87	72,440	+0.81(+4.72%)
Jun 17, 2019	16.95	17.18	16.95	17.07	23,514	-0.71(-4.01%)
Jun 14, 2019	17.32	17.78	16.94	17.78	22,810	-0.05(-0.28%)
Jun 13, 2019	17.86	17.86	17.53	17.83	121,549	+0.17(+0.94%)
Jun 12, 2019	17.86	18.06	17.55	17.66	56,189	-0.68(-3.70%)
Jun 11, 2019	18.89	18.89	18.11	18.34	49,233	+0.40(+2.22%)
Jun 10, 2019	17.90	18.16	17.81	17.95	149,896	+0.60(+3.44%)
Jun 07, 2019	16.50	17.35	16.50	17.35	60,466	+0.86(+5.23%)
Jun 06, 2019	16.57	16.57	16.06	16.49	65,030	-0.02(-0.10%)
Jun 05, 2019	16.95	16.99	16.26	16.50	60,625	+0.20(+1.22%)
Jun 04, 2019	15.26	16.37	15.26	16.31	98,455	+1.47(+9.94%)
Jun 03, 2019	14.95	15.03	14.68	14.83	33,420	-0.22(-1.47%)
May 31, 2019	15.44	15.44	15.05	15.05	17,741	-1.05(-6.52%)
May 30, 2019	15.83	16.13	15.83	16.10	37,217	+0.66(+4.26%)
May 29, 2019	15.61	15.61	15.20	15.44	22,104	-0.22(-1.38%)
May 28, 2019	16.32	16.32	15.66	15.66	50,561	-0.40(-2.48%)
May 24, 2019	16.01	16.22	15.86	16.06	36,931	+0.55(+3.53%)
May 23, 2019	16.26	16.26	15.33	15.51	75,464	-1.31(-7.78%)
May 22, 2019	17.07	17.07	16.75	16.82	55,947	-0.35(-2.03%)
May 21, 2019	16.97	17.22	16.97	17.17	45,836	+0.38(+2.27%)
May 20, 2019	16.90	17.02	16.59	16.79	94,263	-1.38(-7.57%)
May 17, 2019	18.20	18.84	18.06	18.16	34,940	-0.83(-4.39%)
May 16, 2019	18.84	19.34	18.82	19.00	69,898	+0.30(+1.63%)
May 15, 2019	18.23	18.87	17.82	18.69	69,413	+0.28(+1.53%)
May 14, 2019	18.15	18.71	18.11	18.41	85,587	+0.98(+5.61%)
May 13, 2019	18.39	18.41	17.43	17.43	123,133	-2.67(-13.27%)
May 10, 2019	19.69	20.27	19.19	20.10	46,707	+0.23(+1.17%)
May 09, 2019	19.32	19.97	18.94	19.87	96,034	-0.53(-2.60%)
May 08, 2019	20.25	20.91	20.25	20.40	57,437	-0.24(-1.18%)
May 07, 2019	21.69	21.69	20.32	20.64	142,773	-2.26(-9.86%)
May 06, 2019	22.22	23.03	21.63	22.90	136,499	-0.98(-4.09%)
May 03, 2019	22.82	24.00	22.82	23.88	67,647	+1.16(+5.10%)
May 02, 2019	22.84	23.03	22.27	22.72	82,100	-0.08(-0.33%)