Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		22.18	22.18	22.18	0	+0.38(+1.74%)
Jun 27, 2019	21.34	21.94	20.75	21.80	245,332	+0.30(+1.40%)
Jun 26, 2019	22.33	22.56	21.03	21.50	493,227	-0.87(-3.89%)
Jun 25, 2019	22.80	22.80	22.34	22.37	567,133	-0.45(-1.97%)
Jun 24, 2019	21.82	23.00	21.62	22.82	284,329	+0.99(+4.54%)
Jun 21, 2019	20.71	21.88	20.35	21.83	478,706	+1.05(+5.05%)
Jun 20, 2019	20.05	20.93	19.95	20.78	859,629	+1.51(+7.84%)
Jun 19, 2019	19.79	19.96	19.01	19.27	238,935	-0.44(-2.23%)
Jun 18, 2019	19.94	20.43	19.69	19.71	246,301	-0.05(-0.25%)
Jun 17, 2019	19.38	19.78	19.11	19.76	199,668	+0.39(+2.01%)
Jun 14, 2019	19.08	19.37	18.56	19.37	76,664	+0.21(+1.10%)
Jun 13, 2019	19.12	19.34	18.89	19.16	134,020	+0.19(+1.00%)
Jun 12, 2019	19.03	19.31	18.66	18.97	134,093	-0.13(-0.68%)
Jun 11, 2019	18.07	19.25	17.96	19.10	360,341	+1.19(+6.64%)
Jun 10, 2019	17.99	18.31	17.77	17.91	118,095	-0.03(-0.17%)
Jun 07, 2019	18.00	18.05	17.65	17.94	116,159	-0.05(-0.28%)
Jun 06, 2019	17.77	18.04	17.46	17.99	64,383	+0.27(+1.52%)
Jun 05, 2019	18.18	18.18	17.34	17.72	110,625	-0.33(-1.83%)
Jun 04, 2019	17.69	18.20	17.64	18.05	326,654	+0.56(+3.20%)
Jun 03, 2019	16.66	17.49	16.64	17.49	126,658	+0.89(+5.36%)
May 31, 2019	16.51	16.72	16.04	16.60	127,229	-0.14(-0.84%)
May 30, 2019	16.50	17.04	16.39	16.74	80,454	+0.32(+1.95%)
May 29, 2019	16.36	16.54	16.18	16.42	172,234	-0.11(-0.67%)
May 28, 2019	16.26	16.67	16.21	16.53	1,487,531	+0.35(+2.16%)
May 27, 2019	16.08	16.38	15.92	16.18	63,530	+0.05(+0.31%)
May 24, 2019	16.16	16.43	16.03	16.13	119,747	+0.17(+1.07%)
May 23, 2019	16.49	16.60	15.87	15.96	268,244	-0.64(-3.86%)
May 22, 2019	17.40	17.63	16.57	16.60	418,083	-0.84(-4.82%)
May 21, 2019	17.40	17.84	17.38	17.44	119,483	-0.01(-0.06%)
May 17, 2019		17.45	17.45	17.45	0	-0.05(-0.29%)
May 16, 2019	17.64	17.74	17.11	17.50	114,493	-0.05(-0.28%)
May 15, 2019	17.22	17.86	17.02	17.55	208,815	+0.21(+1.21%)
May 14, 2019	16.76	17.42	16.76	17.34	214,364	+0.71(+4.27%)
May 13, 2019	16.51	16.86	16.41	16.63	154,183	-0.20(-1.19%)
May 10, 2019	16.41	16.97	16.05	16.83	182,889	+0.39(+2.37%)
May 09, 2019	16.85	17.00	16.07	16.44	274,137	-0.59(-3.46%)
May 08, 2019	16.80	17.48	16.71	17.03	348,107	+0.33(+1.98%)
May 07, 2019	17.26	17.28	16.58	16.70	127,396	-0.77(-4.41%)
May 06, 2019	17.41	17.84	17.04	17.47	166,508	-0.32(-1.80%)
May 03, 2019	17.22	17.85	17.21	17.79	59,148	+0.64(+3.73%)
May 02, 2019	17.01	17.24	16.49	17.15	256,560	+0.07(+0.41%)
May 01, 2019	18.36	18.36	17.04	17.08	190,067	-1.29(-7.02%)
Apr 30, 2019	18.16	18.66	17.94	18.37	290,953	+0.23(+1.27%)
Apr 29, 2019	17.92	18.21	17.74	18.14	199,751	+0.21(+1.17%)
Apr 26, 2019	17.83	18.08	17.56	17.93	147,382	+0.08(+0.45%)
Apr 25, 2019	18.00	18.22	17.50	17.85	250,986	-0.22(-1.22%)
Apr 24, 2019	18.03	18.40	17.82	18.07	525,523	+0.05(+0.28%)
Apr 23, 2019	17.44	18.27	17.44	18.02	131,728	+0.50(+2.85%)
Apr 22, 2019	17.81	17.81	17.25	17.52	130,402	-0.34(-1.90%)
Apr 18, 2019		17.86	17.86	17.86	0	+1.70(+10.52%)
Apr 17, 2019	16.07	16.67	16.01	16.16	90,215	+0.21(+1.32%)
Apr 16, 2019	15.96	16.02	15.60	15.95	84,439	+0.04(+0.25%)
Apr 15, 2019	16.92	16.92	15.88	15.91	178,892	-0.90(-5.35%)
Apr 12, 2019	16.54	16.96	16.54	16.81	138,016	+0.51(+3.13%)
Apr 11, 2019	16.20	16.32	15.99	16.30	91,688	+0.04(+0.25%)
Apr 10, 2019	16.38	16.73	16.12	16.26	206,033	-0.04(-0.25%)
Apr 09, 2019	16.07	16.35	16.00	16.30	108,309	+0.08(+0.49%)
Apr 08, 2019	16.00	16.23	15.67	16.22	160,205	+0.32(+2.01%)
Apr 05, 2019	15.65	16.12	15.37	15.90	175,391	+0.35(+2.25%)
Apr 04, 2019	16.06	16.06	15.34	15.55	137,742	-0.49(-3.05%)
Apr 03, 2019	16.88	16.95	15.73	16.04	302,415	-0.83(-4.92%)
Apr 02, 2019	16.69	17.00	16.48	16.87	287,929	+0.31(+1.87%)