Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.53	17.43	15.69	17.43	64,365	+0.90(+5.46%)
Jun 27, 2019	16.47	16.57	15.97	16.53	16,357	+0.00(+0.00%)
Jun 26, 2019	15.44	16.53	15.44	16.53	31,400	+1.07(+6.91%)
Jun 25, 2019	15.10	15.71	15.10	15.46	6,283	-0.28(-1.76%)
Jun 24, 2019	16.26	16.32	15.58	15.74	7,017	-0.66(-4.05%)
Jun 21, 2019	15.61	16.40	15.61	16.40	31,368	+0.74(+4.71%)
Jun 20, 2019	15.26	15.84	15.26	15.66	3,050	-0.24(-1.51%)
Jun 19, 2019	15.89	16.15	15.85	15.90	8,187	+0.02(+0.12%)
Jun 18, 2019	15.88	15.88	15.88	15.88	1,852	+0.04(+0.23%)
Jun 17, 2019	15.80	15.85	15.80	15.85	4,820	+0.05(+0.29%)
Jun 14, 2019	15.80	15.82	15.80	15.80	4,450	-0.05(-0.29%)
Jun 13, 2019	15.97	15.97	15.80	15.85	4,902	-0.01(-0.06%)
Jun 12, 2019	15.86	15.86	15.86	15.86	958	+0.02(+0.15%)
Jun 11, 2019	15.96	15.99	15.80	15.83	9,192	-0.05(-0.32%)
Jun 10, 2019	15.83	15.90	15.82	15.88	4,590	+0.06(+0.41%)
Jun 07, 2019	16.12	16.12	15.80	15.82	6,621	-0.10(-0.64%)
Jun 06, 2019	15.80	15.92	15.71	15.92	22,773	+0.48(+3.10%)
Jun 05, 2019	15.70	15.92	15.43	15.44	26,511	-0.27(-1.71%)
Jun 04, 2019	15.69	15.75	15.44	15.71	14,164	+0.00(+0.00%)
Jun 03, 2019	15.57	15.88	15.48	15.71	11,124	+0.20(+1.27%)
May 31, 2019	15.73	15.83	15.49	15.51	8,942	-0.32(-2.03%)
May 30, 2019	16.18	16.18	15.66	15.83	15,332	-0.28(-1.72%)
May 29, 2019	16.25	16.53	16.11	16.11	11,889	-0.09(-0.55%)
May 28, 2019	16.22	17.51	16.09	16.20	17,929	-0.01(-0.06%)
May 24, 2019	15.84	16.23	15.84	16.21	6,483	+0.50(+3.19%)
May 23, 2019	15.77	15.93	15.61	15.71	7,735	-0.17(-1.07%)
May 22, 2019	15.53	15.92	15.53	15.88	10,689	+0.35(+2.25%)
May 21, 2019	15.59	15.60	15.45	15.53	8,867	-0.10(-0.63%)
May 20, 2019	15.50	15.63	15.36	15.63	8,428	+0.19(+1.22%)
May 17, 2019	15.41	15.66	15.41	15.44	6,259	-0.02(-0.12%)
May 16, 2019	15.48	15.80	15.32	15.46	15,109	+0.01(+0.06%)
May 15, 2019	15.34	15.64	15.34	15.45	4,485	-0.03(-0.17%)
May 14, 2019	15.24	15.49	15.24	15.48	7,452	+0.38(+2.49%)
May 13, 2019	15.30	15.39	15.07	15.10	14,225	-0.26(-1.69%)
May 10, 2019	15.32	15.56	15.32	15.36	4,806	+0.02(+0.12%)
May 09, 2019	15.34	15.64	15.34	15.34	4,092	-0.10(-0.64%)
May 08, 2019	15.43	15.51	15.43	15.44	4,861	+0.05(+0.35%)
May 07, 2019	15.49	15.70	15.39	15.39	6,807	-0.28(-1.77%)
May 06, 2019	15.62	15.88	15.62	15.66	2,886	-0.31(-1.96%)
May 03, 2019	15.63	15.98	15.63	15.98	4,806	+0.47(+3.00%)
May 02, 2019	15.49	15.57	15.49	15.51	4,840	-0.05(-0.34%)
May 01, 2019	15.52	15.66	15.52	15.57	4,842	-0.05(-0.34%)
Apr 30, 2019	15.69	15.79	15.61	15.62	18,352	-0.04(-0.23%)
Apr 29, 2019	15.40	15.66	15.40	15.66	4,147	+0.25(+1.63%)
Apr 26, 2019	15.49	15.60	15.34	15.41	12,854	-0.08(-0.52%)
Apr 25, 2019	15.49	15.66	15.49	15.49	16,030	+0.00(+0.00%)
Apr 24, 2019	15.46	15.72	15.46	15.49	3,230	+0.09(+0.58%)
Apr 23, 2019	15.66	15.95	15.34	15.40	21,132	+0.04(+0.29%)
Apr 22, 2019	15.45	15.72	15.34	15.35	8,835	-0.21(-1.38%)
Apr 18, 2019	15.51	15.64	15.51	15.57	10,060	+0.05(+0.35%)
Apr 17, 2019	15.37	15.60	15.37	15.51	11,477	+0.17(+1.11%)
Apr 16, 2019	15.53	15.66	15.34	15.34	8,090	+0.01(+0.06%)
Apr 15, 2019	15.31	15.75	15.31	15.33	6,696	-0.09(-0.58%)
Apr 12, 2019	15.61	15.66	15.41	15.42	7,153	+0.15(+1.00%)
Apr 11, 2019	15.62	15.66	15.27	15.27	5,105	-0.23(-1.50%)
Apr 10, 2019	15.66	15.83	15.50	15.50	5,329	-0.25(-1.59%)
Apr 09, 2019	15.83	15.95	15.75	15.75	3,989	+0.00(+0.00%)
Apr 08, 2019	15.76	15.90	15.73	15.75	5,661	-0.13(-0.84%)
Apr 05, 2019	15.55	15.89	15.55	15.89	1,453	+0.02(+0.11%)
Apr 04, 2019	15.89	15.90	15.87	15.87	2,608	+0.01(+0.06%)
Apr 03, 2019	15.68	15.86	15.68	15.86	2,293	+0.23(+1.49%)
Apr 02, 2019	15.40	15.63	15.40	15.63	2,235	-0.05(-0.34%)