S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.86	24.96	24.85	24.88	11,511	-0.11(-0.43%)
Jun 27, 2019	24.99	25.02	24.99	24.99	13,399	-0.09(-0.36%)
Jun 26, 2019	24.99	25.08	24.93	25.08	7,400	+0.02(+0.10%)
Jun 25, 2019	24.88	25.07	24.87	25.05	7,823	+0.23(+0.92%)
Jun 24, 2019	24.79	24.82	24.76	24.82	8,525	+0.05(+0.22%)
Jun 21, 2019	24.74	24.79	24.66	24.77	20,945	+0.04(+0.15%)
Jun 20, 2019	24.72	24.87	24.69	24.73	14,816	-0.23(-0.92%)
Jun 19, 2019	25.03	25.08	24.93	24.96	30,972	-0.10(-0.38%)
Jun 18, 2019	25.09	25.14	24.97	25.06	44,215	-0.24(-0.96%)
Jun 17, 2019	25.31	25.31	25.24	25.30	14,088	+0.01(+0.04%)
Jun 14, 2019	25.29	25.37	25.26	25.29	23,344	+0.04(+0.14%)
Jun 13, 2019	25.25	25.35	25.25	25.25	19,557	-0.11(-0.43%)
Jun 12, 2019	25.32	25.40	25.32	25.36	14,158	+0.05(+0.20%)
Jun 11, 2019	25.19	25.36	25.15	25.32	22,258	+0.01(+0.06%)
Jun 10, 2019	25.25	25.30	25.16	25.30	23,282	-0.11(-0.43%)
Jun 07, 2019	25.58	25.58	25.32	25.41	30,108	-0.27(-1.07%)
Jun 06, 2019	25.86	25.86	25.65	25.68	9,281	-0.16(-0.63%)
Jun 05, 2019	25.92	26.04	25.85	25.85	25,305	-0.23(-0.89%)
Jun 04, 2019	26.36	26.43	26.08	26.08	34,854	-0.59(-2.20%)
Jun 03, 2019	26.67	26.72	26.49	26.67	19,869	+0.12(+0.45%)
May 31, 2019	26.56	26.57	26.41	26.55	18,108	+0.33(+1.26%)
May 30, 2019	26.27	26.32	26.13	26.22	18,735	-0.04(-0.16%)
May 29, 2019	26.28	26.42	26.19	26.26	20,490	+0.21(+0.82%)
May 28, 2019	25.91	26.05	25.76	26.05	8,537	+0.19(+0.74%)
May 24, 2019	25.77	25.85	25.77	25.85	2,509	-0.05(-0.19%)
May 23, 2019	25.85	25.98	25.85	25.90	21,979	+0.33(+1.30%)
May 22, 2019	25.61	25.61	25.50	25.57	8,175	+0.06(+0.24%)
May 21, 2019	25.57	25.57	25.50	25.51	1,684	-0.20(-0.79%)
May 20, 2019	25.80	25.80	25.61	25.71	18,877	+0.19(+0.74%)
May 17, 2019	25.65	25.65	25.35	25.52	21,381	+0.13(+0.51%)
May 16, 2019	25.53	25.53	25.27	25.39	22,096	-0.22(-0.85%)
May 15, 2019	25.96	26.00	25.61	25.61	6,425	-0.14(-0.54%)
May 14, 2019	25.84	25.85	25.62	25.75	50,314	-0.22(-0.86%)
May 13, 2019	25.88	26.05	25.76	25.97	85,594	+0.63(+2.47%)
May 10, 2019	25.59	25.84	25.31	25.35	63,816	-0.11(-0.43%)
May 09, 2019	25.60	25.72	25.42	25.46	46,415	+0.09(+0.35%)
May 08, 2019	25.35	25.44	25.25	25.37	20,832	+0.01(+0.04%)
May 07, 2019	25.20	25.52	25.20	25.36	11,850	+0.43(+1.73%)
May 06, 2019	25.25	25.28	24.90	24.92	13,015	+0.11(+0.44%)
May 03, 2019	24.91	24.92	24.81	24.81	7,308	-0.25(-0.99%)
May 02, 2019	25.06	25.19	25.06	25.06	3,455	+0.08(+0.34%)
May 01, 2019	24.80	24.98	24.75	24.98	1,434	+0.17(+0.69%)
Apr 30, 2019	24.90	24.90	24.81	24.81	3,834	-0.01(-0.05%)
Apr 29, 2019	24.81	24.82	24.80	24.82	6,894	-0.05(-0.20%)
Apr 26, 2019	24.90	25.03	24.87	24.87	12,872	-0.07(-0.29%)
Apr 25, 2019	24.89	24.94	24.89	24.94	3,955	+0.01(+0.03%)
Apr 24, 2019	24.90	24.94	24.88	24.93	1,174	+0.04(+0.18%)
Apr 23, 2019	24.96	24.96	24.88	24.89	6,140	-0.22(-0.87%)
Apr 22, 2019	25.14	25.17	25.11	25.11	9,065	-0.03(-0.10%)
Apr 18, 2019	25.14	25.24	25.11	25.13	5,563	-0.02(-0.07%)
Apr 17, 2019	24.97	25.15	24.97	25.15	17,056	+0.04(+0.15%)
Apr 16, 2019	25.06	25.15	25.05	25.11	19,220	+0.01(+0.02%)
Apr 15, 2019	25.14	25.14	25.11	25.11	4,037	+0.00(+0.00%)
Apr 12, 2019	25.05	25.17	25.05	25.11	22,799	-0.14(-0.54%)
Apr 11, 2019	25.19	25.29	25.19	25.25	8,117	-0.03(-0.11%)
Apr 10, 2019	25.32	25.32	25.25	25.27	3,650	-0.10(-0.38%)
Apr 09, 2019	25.24	25.37	25.24	25.37	24,028	+0.16(+0.65%)
Apr 08, 2019	25.32	25.32	25.20	25.20	5,855	-0.02(-0.09%)
Apr 05, 2019	25.26	25.26	25.22	25.23	8,290	-0.10(-0.39%)
Apr 04, 2019	25.35	25.41	25.32	25.32	2,047	-0.05(-0.22%)
Apr 03, 2019	25.29	25.45	25.26	25.38	4,833	-0.04(-0.16%)
Apr 02, 2019	25.39	25.45	25.39	25.42	1,293	-0.02(-0.07%)