US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.32	76.95	76.16	76.16	12,067,340	-0.04(-0.06%)
Jun 27, 2019	75.77	76.30	75.72	76.20	8,157,518	+0.87(+1.16%)
Jun 26, 2019	76.78	76.91	75.17	75.33	13,047,892	-1.45(-1.89%)
Jun 25, 2019	77.92	78.13	76.77	76.78	9,131,845	-0.99(-1.28%)
Jun 24, 2019	78.64	78.65	77.72	77.77	8,297,180	-0.49(-0.62%)
Jun 21, 2019	78.92	78.98	77.96	78.26	13,151,322	-1.00(-1.27%)
Jun 20, 2019	79.28	79.47	79.06	79.26	7,499,916	+0.35(+0.44%)
Jun 19, 2019	78.30	79.07	77.93	78.91	6,827,767	+0.49(+0.62%)
Jun 18, 2019	78.88	79.26	78.05	78.42	9,512,532	-0.14(-0.18%)
Jun 17, 2019	77.90	78.60	77.80	78.56	9,368,118	+0.83(+1.07%)
Jun 14, 2019	77.59	78.06	77.45	77.73	5,554,804	+0.13(+0.17%)
Jun 13, 2019	77.47	77.60	77.18	77.60	5,642,268	+0.29(+0.37%)
Jun 12, 2019	77.10	77.58	77.04	77.31	5,911,793	+0.25(+0.33%)
Jun 11, 2019	77.08	77.31	76.54	77.06	4,673,968	+0.13(+0.17%)
Jun 10, 2019	77.14	77.39	76.61	76.93	5,441,871	-0.23(-0.30%)
Jun 07, 2019	77.37	77.59	77.04	77.17	5,540,247	+0.23(+0.30%)
Jun 06, 2019	76.91	77.04	76.34	76.93	7,511,465	+0.11(+0.15%)
Jun 05, 2019	75.64	76.82	75.42	76.82	13,542,851	+1.58(+2.09%)
Jun 04, 2019	75.48	75.52	74.51	75.25	8,459,403	-0.24(-0.32%)
Jun 03, 2019	75.44	75.64	74.93	75.49	8,160,539	+0.29(+0.39%)
May 31, 2019	74.58	75.64	74.38	75.19	8,103,114	+0.31(+0.42%)
May 30, 2019	74.61	75.16	74.53	74.88	7,891,482	+0.30(+0.41%)
May 29, 2019	75.36	75.91	74.26	74.58	8,890,920	-0.90(-1.19%)
May 28, 2019	76.54	76.70	75.45	75.48	7,342,109	-0.81(-1.06%)
May 24, 2019	76.39	76.66	76.19	76.28	4,016,090	+0.25(+0.33%)
May 23, 2019	75.57	76.11	75.46	76.03	6,193,382	+0.10(+0.14%)
May 22, 2019	75.64	75.94	75.53	75.93	4,384,532	+0.27(+0.35%)
May 21, 2019	75.19	75.83	75.19	75.66	5,335,504	+0.63(+0.84%)
May 20, 2019	75.79	76.02	74.73	75.03	7,747,629	-1.13(-1.48%)
May 17, 2019	76.03	76.32	75.77	76.15	5,101,819	-0.22(-0.28%)
May 16, 2019	75.84	76.62	75.77	76.37	6,873,123	+0.45(+0.59%)
May 15, 2019	75.38	76.14	75.14	75.92	6,044,423	+0.49(+0.65%)
May 14, 2019	75.31	75.69	75.16	75.43	4,152,357	+0.31(+0.41%)
May 13, 2019	74.62	75.27	74.55	75.12	6,443,306	-0.09(-0.12%)
May 10, 2019	74.32	75.43	74.23	75.20	5,796,256	+0.79(+1.06%)
May 09, 2019	74.11	74.56	73.58	74.42	7,931,645	+0.17(+0.23%)
May 08, 2019	74.39	74.94	74.20	74.24	6,823,782	-0.01(-0.01%)
May 07, 2019	75.40	75.49	73.82	74.25	10,090,146	-1.38(-1.82%)
May 06, 2019	75.47	75.85	75.16	75.63	6,033,606	-0.25(-0.33%)
May 03, 2019	75.50	75.96	75.30	75.88	5,963,887	+0.60(+0.79%)
May 02, 2019	75.11	76.02	75.11	75.28	8,759,216	+0.03(+0.03%)
May 01, 2019	75.32	76.09	75.15	75.25	14,974,367	-0.05(-0.07%)
Apr 30, 2019	74.46	75.37	74.11	75.31	7,390,224	+0.85(+1.14%)
Apr 29, 2019	75.09	75.38	74.41	74.46	6,816,913	-0.72(-0.96%)
Apr 26, 2019	74.87	75.30	74.67	75.18	5,881,631	+0.56(+0.75%)
Apr 25, 2019	74.64	74.88	74.14	74.61	5,784,879	-0.15(-0.20%)
Apr 24, 2019	74.48	75.09	74.36	74.76	7,006,739	+0.48(+0.65%)
Apr 23, 2019	73.58	74.45	73.39	74.28	8,047,937	+0.87(+1.19%)
Apr 22, 2019	73.96	74.16	72.76	73.40	10,420,621	-0.73(-0.98%)
Apr 18, 2019	73.87	74.32	73.40	74.13	6,013,680	+0.50(+0.68%)
Apr 17, 2019	74.54	74.63	73.40	73.63	12,879,399	-0.68(-0.91%)
Apr 16, 2019	75.90	75.99	74.00	74.30	15,269,077	-1.63(-2.14%)
Apr 15, 2019	76.35	76.37	75.74	75.93	6,598,415	-0.39(-0.51%)
Apr 12, 2019	75.87	76.34	75.37	76.32	5,210,300	+0.40(+0.52%)
Apr 11, 2019	75.94	76.32	75.63	75.92	9,666,554	-0.08(-0.10%)
Apr 10, 2019	75.56	76.03	75.43	76.00	8,901,752	+0.68(+0.91%)
Apr 09, 2019	75.70	75.88	75.21	75.32	7,236,323	-0.36(-0.48%)
Apr 08, 2019	76.03	76.12	75.51	75.68	8,139,704	-0.45(-0.59%)
Apr 05, 2019	75.70	76.17	75.50	76.13	8,732,047	+0.52(+0.69%)
Apr 04, 2019	75.79	75.89	75.26	75.61	5,066,083	-0.11(-0.15%)
Apr 03, 2019	75.73	76.03	75.23	75.72	7,721,110	-0.08(-0.10%)
Apr 02, 2019	75.52	75.90	74.78	75.80	12,236,341	+0.48(+0.64%)