Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.09	26.17	26.01	26.01	53,644	-0.36(-1.38%)
May 30, 2019	26.42	26.53	26.30	26.37	48,322	+0.02(+0.07%)
May 29, 2019	26.41	26.48	26.24	26.36	73,638	-0.24(-0.91%)
May 28, 2019	26.92	27.00	26.60	26.60	35,908	-0.29(-1.09%)
May 24, 2019	27.00	27.04	26.89	26.89	31,793	+0.00(+0.00%)
May 23, 2019	26.89	26.91	26.75	26.89	51,676	-0.25(-0.92%)
May 22, 2019	27.22	27.29	27.09	27.14	37,368	-0.18(-0.66%)
May 21, 2019	27.25	27.38	27.23	27.32	46,727	+0.22(+0.83%)
May 20, 2019	27.13	27.27	27.06	27.10	27,649	-0.22(-0.82%)
May 17, 2019	27.24	27.54	27.24	27.32	91,334	-0.16(-0.57%)
May 16, 2019	27.34	27.61	27.34	27.48	26,618	+0.16(+0.57%)
May 15, 2019	27.00	27.38	27.00	27.32	35,776	+0.16(+0.61%)
May 14, 2019	26.97	27.31	26.94	27.16	29,652	+0.23(+0.87%)
May 13, 2019	27.13	27.20	26.84	26.93	112,553	-0.71(-2.57%)
May 10, 2019	27.42	27.65	27.13	27.64	54,569	+0.12(+0.44%)
May 09, 2019	27.36	27.57	27.19	27.51	48,823	-0.09(-0.32%)
May 08, 2019	27.66	27.77	27.56	27.60	44,322	-0.04(-0.15%)
May 07, 2019	27.88	27.93	27.48	27.64	95,782	-0.46(-1.63%)
May 06, 2019	27.77	28.17	27.76	28.10	89,508	-0.18(-0.64%)
May 03, 2019	28.14	28.28	28.11	28.28	51,794	+0.30(+1.06%)
May 02, 2019	28.04	28.13	27.87	27.99	52,510	-0.13(-0.45%)
May 01, 2019	28.26	28.35	28.08	28.11	69,039	-0.13(-0.46%)
Apr 30, 2019	28.19	28.24	28.06	28.24	49,759	+0.06(+0.21%)
Apr 29, 2019	28.13	28.23	28.12	28.18	61,403	+0.07(+0.25%)
Apr 26, 2019	28.08	28.14	28.02	28.11	37,227	+0.03(+0.12%)
Apr 25, 2019	28.13	28.15	27.95	28.08	43,612	-0.13(-0.46%)
Apr 24, 2019	28.22	28.28	28.18	28.21	152,791	-0.04(-0.13%)
Apr 23, 2019	28.04	28.27	28.02	28.24	52,352	+0.17(+0.62%)
Apr 22, 2019	28.02	28.10	27.97	28.07	63,113	-0.07(-0.25%)
Apr 18, 2019	28.20	28.20	28.03	28.14	38,961	+0.01(+0.03%)
Apr 17, 2019	28.15	28.21	28.10	28.13	36,526	+0.03(+0.09%)
Apr 16, 2019	28.10	28.10	28.02	28.10	55,277	+0.12(+0.43%)
Apr 15, 2019	28.05	28.05	27.95	27.98	57,821	-0.02(-0.06%)
Apr 12, 2019	27.96	28.03	27.89	28.00	38,614	+0.14(+0.50%)
Apr 11, 2019	27.89	27.89	27.77	27.86	30,292	+0.05(+0.19%)
Apr 10, 2019	27.74	27.85	27.72	27.81	61,411	+0.12(+0.44%)
Apr 09, 2019	27.77	27.85	27.69	27.69	92,595	-0.25(-0.90%)
Apr 08, 2019	27.86	27.94	27.82	27.94	62,565	+0.06(+0.22%)
Apr 05, 2019	27.81	27.91	27.81	27.88	48,094	+0.10(+0.34%)
Apr 04, 2019	27.73	27.81	27.68	27.78	36,972	+0.10(+0.38%)
Apr 03, 2019	27.68	27.79	27.63	27.68	49,593	+0.06(+0.22%)
Apr 02, 2019	27.64	27.65	27.55	27.62	58,798	-0.01(-0.03%)
Apr 01, 2019	27.49	27.66	27.38	27.63	56,895	+0.31(+1.14%)
Mar 29, 2019	27.34	27.39	27.20	27.32	66,592	+0.16(+0.57%)
Mar 28, 2019	27.15	27.23	27.06	27.16	40,374	+0.03(+0.09%)
Mar 27, 2019	27.23	27.25	26.93	27.13	60,440	-0.00(-0.01%)
Mar 26, 2019	27.09	27.25	27.06	27.14	23,334	+0.18(+0.66%)
Mar 25, 2019	26.98	27.07	26.83	26.96	45,353	-0.04(-0.15%)
Mar 22, 2019	27.42	27.45	27.00	27.00	72,720	-0.49(-1.78%)
Mar 21, 2019	27.15	27.54	27.15	27.49	35,374	+0.24(+0.89%)
Mar 20, 2019	27.29	27.42	27.12	27.25	51,750	-0.06(-0.24%)
Mar 19, 2019	27.35	27.53	27.28	27.31	104,504	-0.03(-0.10%)
Mar 18, 2019	27.27	27.41	27.27	27.34	51,789	+0.07(+0.25%)
Mar 15, 2019	27.19	27.35	27.17	27.27	29,828	+0.18(+0.66%)
Mar 14, 2019	27.12	27.14	27.08	27.09	51,461	-0.04(-0.15%)
Mar 13, 2019	27.05	27.20	26.98	27.13	40,171	+0.17(+0.62%)
Mar 12, 2019	26.96	27.07	26.94	26.97	36,090	+0.03(+0.09%)
Mar 11, 2019	26.59	26.96	26.59	26.94	51,118	+0.40(+1.49%)
Mar 08, 2019	26.47	26.54	26.40	26.54	58,839	-0.09(-0.32%)
Mar 07, 2019	26.79	26.79	26.55	26.63	87,442	-0.18(-0.67%)
Mar 06, 2019	26.97	26.97	26.81	26.81	30,955	-0.17(-0.63%)
Mar 05, 2019	27.00	27.03	26.92	26.98	94,909	+0.00(+0.00%)
Mar 04, 2019	27.15	27.18	26.78	26.98	62,892	-0.09(-0.32%)