Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.270	1.300	1.240	1.290	37,997	-0.01(-0.77%)
May 30, 2019	1.290	1.310	1.280	1.300	19,470	-0.01(-0.76%)
May 29, 2019	1.290	1.310	1.260	1.310	13,769	-0.02(-1.50%)
May 28, 2019	1.260	1.330	1.260	1.330	53,879	+0.06(+4.72%)
May 27, 2019	1.210	1.290	1.170	1.270	42,419	+0.08(+6.72%)
May 24, 2019	1.240	1.240	1.190	1.190	44,404	-0.04(-3.25%)
May 23, 2019	1.270	1.300	1.210	1.230	68,891	-0.03(-2.38%)
May 22, 2019	1.310	1.320	1.260	1.260	50,072	-0.06(-4.55%)
May 21, 2019	1.330	1.340	1.270	1.320	97,102	-0.01(-0.75%)
May 17, 2019		1.330	1.330	1.330	0	+0.00(+0.00%)
May 16, 2019	1.300	1.350	1.300	1.330	10,401	+0.03(+2.31%)
May 15, 2019	1.280	1.330	1.250	1.300	99,515	+0.03(+2.36%)
May 14, 2019	1.330	1.360	1.170	1.270	108,468	-0.03(-2.31%)
May 13, 2019	1.350	1.390	1.270	1.300	66,265	-0.10(-7.14%)
May 10, 2019	1.210	1.400	1.200	1.400	153,268	+0.18(+14.75%)
May 09, 2019	1.290	1.290	1.170	1.220	118,725	-0.05(-3.94%)
May 08, 2019	1.330	1.340	1.260	1.270	63,851	-0.04(-3.05%)
May 07, 2019	1.340	1.350	1.290	1.310	49,580	-0.02(-1.50%)
May 06, 2019	1.330	1.330	1.270	1.330	44,664	+0.01(+0.76%)
May 03, 2019	1.410	1.410	1.300	1.320	73,253	-0.01(-0.75%)
May 02, 2019	1.400	1.410	1.320	1.330	39,775	-0.04(-2.92%)
May 01, 2019	1.390	1.410	1.360	1.370	69,563	+0.00(+0.00%)
Apr 30, 2019	1.420	1.450	1.290	1.370	55,535	-0.03(-2.14%)
Apr 29, 2019	1.420	1.430	1.390	1.400	76,650	-0.03(-2.10%)
Apr 26, 2019	1.440	1.460	1.390	1.430	39,827	-0.04(-2.72%)
Apr 25, 2019	1.440	1.480	1.410	1.470	93,540	+0.11(+8.09%)
Apr 24, 2019	1.400	1.440	1.360	1.360	65,486	-0.04(-2.86%)
Apr 23, 2019	1.470	1.490	1.400	1.400	50,080	-0.07(-4.76%)
Apr 22, 2019	1.520	1.520	1.440	1.470	61,900	-0.03(-2.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2019	1.550	1.590	1.470	1.500	99,821	-0.02(-1.32%)
Apr 16, 2019	1.540	1.580	1.440	1.520	82,018	+0.02(+1.33%)
Apr 15, 2019	1.530	1.540	1.410	1.500	54,250	-0.04(-2.60%)
Apr 12, 2019	1.440	1.580	1.400	1.540	89,336	+0.13(+9.22%)
Apr 11, 2019	1.450	1.450	1.380	1.410	94,853	+0.01(+0.71%)
Apr 10, 2019	1.500	1.500	1.360	1.400	199,581	-0.10(-6.67%)
Apr 09, 2019	1.490	1.540	1.430	1.500	44,138	-0.02(-1.32%)
Apr 08, 2019	1.510	1.520	1.470	1.520	56,768	-0.03(-1.94%)
Apr 05, 2019	1.480	1.650	1.400	1.550	166,496	+0.11(+7.64%)
Apr 04, 2019	1.490	1.490	1.410	1.440	49,179	-0.01(-0.69%)
Apr 03, 2019	1.460	1.500	1.440	1.450	59,982	-0.01(-0.68%)
Apr 02, 2019	1.470	1.550	1.460	1.460	98,817	-0.01(-0.68%)
Apr 01, 2019	1.590	1.590	1.460	1.470	106,030	-0.05(-3.29%)
Mar 29, 2019	1.560	1.600	1.500	1.520	92,401	-0.04(-2.56%)
Mar 28, 2019	1.640	1.640	1.550	1.560	75,598	-0.03(-1.89%)
Mar 27, 2019	1.630	1.630	1.570	1.590	71,359	-0.03(-1.85%)
Mar 26, 2019	1.650	1.650	1.590	1.620	81,442	-0.06(-3.57%)
Mar 25, 2019	1.610	1.710	1.610	1.680	30,720	-0.01(-0.59%)
Mar 22, 2019	1.710	1.710	1.610	1.690	43,505	-0.04(-2.31%)
Mar 21, 2019	1.720	1.730	1.650	1.730	127,618	+0.06(+3.59%)
Mar 20, 2019	1.650	1.710	1.570	1.670	138,795	+0.05(+3.09%)
Mar 19, 2019	1.610	1.650	1.550	1.620	71,535	+0.07(+4.52%)
Mar 18, 2019	1.600	1.600	1.530	1.550	111,784	-0.06(-3.73%)
Mar 15, 2019	1.570	1.650	1.570	1.610	49,814	-0.04(-2.42%)
Mar 14, 2019	1.650	1.700	1.630	1.650	79,053	-0.01(-0.60%)
Mar 13, 2019	1.710	1.710	1.640	1.660	98,389	-0.02(-1.19%)
Mar 12, 2019	1.720	1.740	1.680	1.680	47,220	-0.03(-1.75%)
Mar 11, 2019	1.720	1.750	1.670	1.710	158,772	+0.01(+0.59%)
Mar 08, 2019	1.720	1.740	1.620	1.700	63,310	+0.02(+1.19%)
Mar 07, 2019	1.740	1.740	1.660	1.680	127,726	-0.11(-6.15%)
Mar 06, 2019	1.760	1.800	1.750	1.790	58,576	+0.02(+1.13%)
Mar 05, 2019	1.790	1.790	1.740	1.770	30,730	+0.02(+1.14%)
Mar 04, 2019	1.780	1.800	1.720	1.750	80,580	-0.03(-1.69%)