National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.26	27.72	26.91	27.23	629,900	-0.27(-0.98%)
May 30, 2019	27.93	28.20	27.35	27.50	747,702	-0.21(-0.76%)
May 29, 2019	27.66	28.00	26.91	27.71	1,088,320	+0.35(+1.28%)
May 28, 2019	28.99	29.12	27.22	27.36	878,005	-1.50(-5.20%)
May 24, 2019	28.51	29.05	27.78	28.86	1,011,200	+0.52(+1.83%)
May 23, 2019	27.56	28.47	27.28	28.34	640,725	+0.50(+1.80%)
May 22, 2019	27.32	28.17	27.23	27.84	581,234	+0.38(+1.38%)
May 21, 2019	26.76	27.59	26.46	27.46	898,887	+0.83(+3.12%)
May 20, 2019	26.80	27.05	26.42	26.63	610,680	-0.48(-1.77%)
May 17, 2019	27.21	27.77	26.50	27.11	1,062,200	-0.45(-1.63%)
May 16, 2019	27.77	28.43	27.36	27.56	826,316	-0.14(-0.51%)
May 15, 2019	26.90	27.82	26.78	27.70	1,222,125	+0.50(+1.84%)
May 14, 2019	26.59	27.26	26.55	27.20	632,516	+0.70(+2.64%)
May 13, 2019	26.94	27.16	26.13	26.50	902,558	-0.96(-3.50%)
May 10, 2019	27.21	27.56	26.46	27.46	878,200	-0.03(-0.11%)
May 09, 2019	27.16	29.43	26.99	27.49	1,552,990	+0.90(+3.38%)
May 08, 2019	26.29	26.75	25.79	26.59	815,140	+0.35(+1.33%)
May 07, 2019	27.12	27.36	26.17	26.24	952,622	-1.21(-4.41%)
May 06, 2019	27.17	27.79	26.90	27.45	735,242	-0.27(-0.97%)
May 03, 2019	27.23	27.91	27.04	27.72	750,800	+0.67(+2.48%)
May 02, 2019	26.73	27.10	26.02	27.05	856,028	+0.25(+0.93%)
May 01, 2019	26.98	27.48	26.43	26.80	888,048	-0.20(-0.74%)
Apr 30, 2019	27.75	27.90	26.07	27.00	1,433,177	-0.78(-2.81%)
Apr 29, 2019	28.26	28.55	27.40	27.78	904,276	-0.36(-1.28%)
Apr 26, 2019	29.07	29.07	27.68	28.14	1,527,400	-1.02(-3.50%)
Apr 25, 2019	29.05	29.34	28.44	29.16	312,178	-0.05(-0.17%)
Apr 24, 2019	29.06	29.65	29.00	29.21	690,124	+0.11(+0.38%)
Apr 23, 2019	28.70	29.41	28.50	29.10	569,842	+0.55(+1.93%)
Apr 22, 2019	28.26	29.04	27.91	28.55	2,719,210	+0.17(+0.60%)
Apr 18, 2019	28.57	28.77	27.98	28.38	827,200	-0.25(-0.87%)
Apr 17, 2019	29.29	29.57	28.36	28.63	675,288	-0.57(-1.95%)
Apr 16, 2019	29.27	29.46	28.75	29.20	470,530	-0.05(-0.17%)
Apr 15, 2019	29.18	29.50	28.61	29.25	1,117,453	+0.13(+0.45%)
Apr 12, 2019	29.77	29.99	29.10	29.12	586,200	-0.44(-1.49%)
Apr 11, 2019	29.73	30.05	29.13	29.56	713,555	-0.02(-0.07%)
Apr 10, 2019	29.49	30.51	29.39	29.58	1,025,423	+0.09(+0.31%)
Apr 09, 2019	29.75	29.97	29.47	29.49	423,226	-0.44(-1.47%)
Apr 08, 2019	30.32	30.47	29.75	29.93	611,195	-0.47(-1.55%)
Apr 05, 2019	30.60	30.64	30.24	30.40	511,500	-0.11(-0.36%)
Apr 04, 2019	30.31	30.91	29.86	30.51	467,162	+0.34(+1.13%)
Apr 03, 2019	30.75	30.86	29.82	30.17	652,082	-0.28(-0.92%)
Apr 02, 2019	31.97	31.97	29.84	30.45	1,068,927	-1.53(-4.78%)
Apr 01, 2019	31.54	32.07	31.21	31.98	578,748	+0.55(+1.75%)
Mar 29, 2019	31.38	31.63	30.99	31.43	414,500	+0.19(+0.61%)
Mar 28, 2019	31.42	31.98	30.97	31.24	506,124	-0.04(-0.13%)
Mar 27, 2019	30.06	31.75	30.06	31.28	923,922	+1.23(+4.09%)
Mar 26, 2019	29.60	30.67	29.33	30.05	661,232	+0.67(+2.28%)
Mar 25, 2019	29.02	29.78	28.53	29.38	406,217	+0.31(+1.07%)
Mar 22, 2019	29.51	29.70	28.65	29.07	458,000	-0.68(-2.29%)
Mar 21, 2019	28.89	29.90	28.46	29.75	641,730	+0.82(+2.83%)
Mar 20, 2019	29.87	30.03	28.58	28.93	694,246	-0.90(-3.02%)
Mar 19, 2019	30.33	30.56	29.63	29.83	608,435	-0.34(-1.13%)
Mar 18, 2019	30.54	30.68	29.98	30.17	714,195	-0.33(-1.08%)
Mar 15, 2019	30.96	30.96	29.83	30.50	1,283,000	-0.59(-1.90%)
Mar 14, 2019	31.58	31.89	30.87	31.09	557,844	-0.53(-1.68%)
Mar 13, 2019	30.83	31.64	30.50	31.62	1,028,035	+0.90(+2.93%)
Mar 12, 2019	31.38	31.38	30.34	30.72	431,504	-0.58(-1.85%)
Mar 11, 2019	30.28	31.53	30.28	31.30	539,940	+0.86(+2.83%)
Mar 08, 2019	30.84	31.31	30.25	30.44	903,800	-0.74(-2.37%)
Mar 07, 2019	31.31	31.41	30.60	31.18	633,352	-0.23(-0.73%)
Mar 06, 2019	32.19	32.35	30.80	31.41	725,685	-0.69(-2.15%)
Mar 05, 2019	32.67	33.19	32.03	32.10	672,767	-0.91(-2.76%)
Mar 04, 2019	35.38	35.38	32.77	33.01	731,645	-2.18(-6.19%)