Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.330	4.460	4.330	4.360	3,400	-0.11(-2.44%)
May 30, 2019	4.550	4.690	4.460	4.469	7,672	-0.30(-6.31%)
May 29, 2019	4.750	4.890	4.660	4.770	1,977	+0.00(+0.00%)
May 28, 2019	4.800	4.893	4.770	4.770	768	-0.01(-0.21%)
May 24, 2019	4.780	4.780	4.780	4.780	100	-0.03(-0.62%)
May 23, 2019	4.810	4.810	4.810	4.810	253	+0.07(+1.48%)
May 22, 2019	4.810	4.810	4.740	4.740	416	-0.13(-2.76%)
May 21, 2019	4.880	4.880	4.875	4.875	1,204	+0.06(+1.34%)
May 20, 2019	4.950	4.950	4.790	4.810	626	-0.20(-3.99%)
May 17, 2019	5.100	5.100	5.000	5.010	1,100	+0.06(+1.21%)
May 16, 2019	5.000	5.000	4.850	4.950	5,035	+0.19(+3.99%)
May 15, 2019	4.744	4.760	4.744	4.760	538	-0.04(-0.83%)
May 14, 2019	4.780	4.830	4.780	4.800	2,194	+0.20(+4.35%)
May 13, 2019	4.630	4.700	4.590	4.600	2,033	-0.13(-2.75%)
May 10, 2019	4.760	4.760	4.642	4.730	1,800	+0.07(+1.50%)
May 09, 2019	4.660	4.660	4.650	4.660	686	+0.02(+0.37%)
May 08, 2019		4.643	4.643	4.643	5	+0.00(+0.00%)
May 07, 2019	4.600	4.700	4.600	4.643	3,295	+0.08(+1.82%)
May 06, 2019	4.140	4.560	4.140	4.560	4,200	+0.13(+2.93%)
May 03, 2019	4.480	4.540	4.320	4.430	3,400	+0.11(+2.55%)
May 02, 2019	4.320	4.320	4.320	4.320	1,050	-0.12(-2.71%)
May 01, 2019	4.500	4.513	4.352	4.441	4,662	-0.20(-4.30%)
Apr 30, 2019	4.320	4.640	4.300	4.640	1,086	+0.14(+3.11%)
Apr 29, 2019		4.500	4.500	4.500	26	+0.00(+0.00%)
Apr 26, 2019	4.440	4.500	4.440	4.500	4,100	+0.00(+0.00%)
Apr 25, 2019	4.500	4.500	4.500	4.500	818	+0.01(+0.17%)
Apr 24, 2019	4.450	4.528	4.420	4.492	8,680	-0.20(-4.22%)
Apr 23, 2019	4.440	4.690	4.440	4.690	3,649	+0.31(+6.96%)
Apr 22, 2019	4.300	4.385	4.300	4.385	463	-0.09(-2.09%)
Apr 18, 2019	4.479	4.479	4.479	4.479	600	+0.04(+0.87%)
Apr 17, 2019	4.460	4.680	4.440	4.440	1,110	-0.01(-0.13%)
Apr 16, 2019	4.640	4.660	4.446	4.446	5,308	-0.24(-5.20%)
Apr 15, 2019	4.540	4.830	4.427	4.690	8,169	+0.34(+7.82%)
Apr 12, 2019	4.250	4.350	4.250	4.350	1,500	+0.07(+1.60%)
Apr 11, 2019	4.210	4.410	4.210	4.281	8,782	+0.06(+1.34%)
Apr 10, 2019	4.190	4.225	4.190	4.225	1,341	+0.19(+4.68%)
Apr 09, 2019	4.090	4.090	4.036	4.036	472	-0.06(-1.40%)
Apr 08, 2019		4.093	4.093	4.093	146	+0.00(+0.00%)
Apr 05, 2019	3.966	4.093	3.966	4.093	3,000	-0.06(-1.46%)
Apr 04, 2019	4.100	4.300	4.080	4.154	3,290	-0.18(-4.07%)
Apr 03, 2019	4.250	4.330	4.220	4.330	1,212	-0.00(-0.12%)
Apr 02, 2019	4.380	4.380	4.150	4.335	5,472	+0.03(+0.58%)
Apr 01, 2019	3.840	4.400	3.840	4.310	21,733	+0.57(+15.24%)
Mar 29, 2019	3.731	3.740	3.731	3.740	400	-0.17(-4.35%)
Mar 28, 2019	3.874	3.910	3.874	3.910	396	+0.07(+1.82%)
Mar 27, 2019	3.740	3.890	3.740	3.840	6,018	+0.18(+4.97%)
Mar 26, 2019	3.648	3.705	3.640	3.658	3,528	+0.01(+0.22%)
Mar 25, 2019	3.700	3.700	3.630	3.650	3,860	-0.16(-4.23%)
Mar 22, 2019	3.811	3.811	3.811	3.811	400	-0.04(-0.94%)
Mar 21, 2019	3.880	3.880	3.810	3.847	1,150	-0.07(-1.85%)
Mar 20, 2019	3.990	3.990	3.810	3.920	7,516	-0.11(-2.73%)
Mar 19, 2019	4.150	4.210	4.010	4.030	4,858	-0.18(-4.27%)
Mar 18, 2019		4.210	4.210	4.210	10	+0.00(+0.00%)
Mar 15, 2019	4.400	4.400	4.200	4.210	1,500	-0.02(-0.47%)
Mar 14, 2019	4.270	4.350	4.230	4.230	3,228	+0.05(+1.20%)
Mar 13, 2019	4.173	4.314	4.153	4.180	8,750	+0.01(+0.22%)
Mar 12, 2019	4.170	4.276	4.150	4.171	7,422	-0.08(-1.86%)
Mar 11, 2019	4.260	4.271	4.184	4.250	5,569	+0.03(+0.71%)
Mar 08, 2019	4.241	4.250	4.220	4.220	3,100	-0.27(-6.01%)
Mar 07, 2019	4.400	4.560	4.250	4.490	4,682	-0.06(-1.32%)
Mar 06, 2019	4.370	4.580	4.370	4.550	844	+0.20(+4.60%)
Mar 05, 2019	4.570	4.570	4.300	4.350	4,430	+0.01(+0.22%)
Mar 04, 2019	4.300	4.341	4.300	4.341	1,412	+0.07(+1.65%)