Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0580	0.0580	0.0580	0.0580	9,900	-0.00(-0.34%)
May 30, 2019	0.0582	0.0582	0.0582	0.0582	10,000	+0.00(+4.49%)
May 29, 2019	0.0557	0.0557	0.0557	0.0557	4,000	-0.00(-4.62%)
May 24, 2019		0.0584	0.0584	0.0584	0	+0.01(+12.09%)
May 23, 2019	0.0600	0.0600	0.0521	0.0521	26,000	-0.00(-2.43%)
May 22, 2019	0.0535	0.0535	0.0534	0.0534	4,200	-0.00(-2.91%)
May 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
May 16, 2019	0.0560	0.0560	0.0560	0.0560	3,000	-0.00(-6.67%)
May 15, 2019	0.0580	0.0600	0.0580	0.0600	10,000	+0.00(+2.92%)
May 14, 2019	0.0583	0.0583	0.0583	0.0583	1,000	-0.01(-10.31%)
May 13, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+14.04%)
May 10, 2019	0.0570	0.0570	0.0570	0.0570	1,200	-0.01(-16.05%)
May 08, 2019		0.0679	0.0679	0.0679	0	-0.00(-0.15%)
May 03, 2019		0.0680	0.0680	0.0680	0	+0.01(+23.64%)
May 02, 2019	0.0580	0.0580	0.0550	0.0550	7,000	-0.01(-12.70%)
Apr 29, 2019		0.0630	0.0630	0.0630	0	+0.00(+5.70%)
Apr 26, 2019	0.0704	0.0704	0.0596	0.0596	5,700	-0.00(-0.67%)
Apr 25, 2019	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 23, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 22, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 18, 2019	0.0654	0.0680	0.0580	0.0600	24,500	-0.01(-10.45%)
Apr 17, 2019	0.0699	0.0699	0.0670	0.0670	19,500	-0.00(-4.29%)
Apr 16, 2019	0.0685	0.0700	0.0685	0.0700	9,990	+0.01(+16.67%)
Apr 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-15.61%)
Apr 09, 2019		0.0711	0.0711	0.0711	0	+0.00(+6.92%)
Apr 08, 2019	0.0665	0.0665	0.0665	0.0665	2,500	-0.01(-7.77%)
Apr 05, 2019	0.0721	0.0721	0.0721	0.0721	33,000	+0.00(+3.00%)
Apr 04, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 02, 2019		0.0750	0.0750	0.0750	0	+0.01(+21.56%)
Apr 01, 2019	0.0617	0.0617	0.0617	0.0617	5,000	-0.00(-0.96%)
Mar 29, 2019	0.0662	0.0662	0.0623	0.0623	15,000	-0.02(-22.42%)
Mar 27, 2019		0.0803	0.0803	0.0803	0	+0.02(+26.06%)
Mar 26, 2019	0.0627	0.0637	0.0627	0.0637	30,000	-0.00(-5.35%)
Mar 25, 2019	0.0700	0.0780	0.0673	0.0673	35,000	+0.00(+1.05%)
Mar 19, 2019		0.0666	0.0666	0.0666	0	+0.00(+0.30%)
Mar 18, 2019	0.0701	0.0701	0.0664	0.0664	100,000	-0.00(-5.14%)
Mar 14, 2019		0.0700	0.0700	0.0700	0	-0.00(-0.71%)
Mar 12, 2019		0.0705	0.0705	0.0705	0	+0.00(+3.98%)
Mar 08, 2019		0.0678	0.0678	0.0678	0	-0.01(-16.91%)
Mar 05, 2019		0.0816	0.0816	0.0816	0	+0.01(+10.57%)
Mar 04, 2019	0.0738	0.0738	0.0738	0.0738	15,000	+0.00(+1.10%)