Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,099,067 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 1,419,134 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,179,937 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 1,049,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 6,139,300 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,578,200 +0.00(+100.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 597,723 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 708,200 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 944,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,064,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,830,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 9,751,100 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,060,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 20,990 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,095,501 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 561,499 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 5,380,000 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 2,170,990 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 1,340,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 2,340,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 3,097,400 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 13,720,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 7,300,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 14,714,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.