Cannabis Strategic Ventures (OP: NUGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.090	1.190	1.060	1.110	45,600	+0.03(+2.78%)
May 30, 2019	1.000	1.090	1.000	1.080	15,780	+0.07(+6.76%)
May 29, 2019	1.030	1.040	1.010	1.012	27,415	-0.02(-1.79%)
May 28, 2019	1.130	1.130	1.030	1.030	11,314	-0.03(-2.83%)
May 24, 2019	1.050	1.140	0.9990	1.060	134,800	+0.02(+1.92%)
May 23, 2019	1.240	1.240	1.038	1.040	34,797	-0.20(-16.13%)
May 22, 2019	1.150	1.240	1.150	1.240	28,043	+0.07(+5.98%)
May 21, 2019	1.140	1.180	1.140	1.170	10,047	+0.03(+2.63%)
May 20, 2019	1.100	1.140	1.040	1.140	19,379	+0.06(+5.56%)
May 17, 2019	1.115	1.115	1.000	1.080	24,200	-0.03(-2.70%)
May 16, 2019	1.250	1.250	1.050	1.110	40,237	-0.08(-6.72%)
May 15, 2019	1.150	1.250	1.150	1.190	11,533	+0.04(+3.48%)
May 14, 2019	1.200	1.200	1.150	1.150	15,385	-0.05(-4.17%)
May 13, 2019	1.240	1.240	1.130	1.200	43,770	-0.04(-3.23%)
May 10, 2019	1.190	1.300	1.150	1.240	48,400	+0.07(+5.98%)
May 09, 2019	1.230	1.245	1.150	1.170	20,579	-0.04(-3.31%)
May 08, 2019	1.205	1.255	1.192	1.210	17,484	+0.00(+0.41%)
May 07, 2019	1.250	1.280	1.150	1.205	85,674	-0.01(-1.23%)
May 06, 2019	1.240	1.380	1.090	1.220	134,731	-0.05(-3.94%)
May 03, 2019	1.020	1.300	1.020	1.270	76,800	+0.18(+16.51%)
May 02, 2019	1.170	1.180	1.020	1.090	47,835	-0.08(-6.84%)
May 01, 2019	1.150	1.200	1.100	1.170	32,003	+0.02(+1.74%)
Apr 30, 2019	1.130	1.230	1.060	1.150	33,928	+0.02(+1.77%)
Apr 29, 2019	1.230	1.230	1.020	1.130	152,272	-0.10(-8.13%)
Apr 26, 2019	1.480	1.480	1.180	1.230	534,500	-0.09(-6.82%)
Apr 25, 2019	0.8000	1.320	0.7900	1.320	613,500	+0.54(+68.69%)
Apr 24, 2019	0.8000	0.8000	0.7600	0.7825	113,089	+0.00(+0.32%)
Apr 23, 2019	0.9500	0.9500	0.7500	0.7800	221,364	-0.17(-17.89%)
Apr 22, 2019	1.000	1.000	0.9366	0.9500	25,254	-0.02(-2.06%)
Apr 18, 2019	1.005	1.005	0.9266	0.9700	82,900	+0.01(+1.04%)
Apr 17, 2019	1.030	1.050	0.9600	0.9600	31,210	-0.07(-6.80%)
Apr 16, 2019	1.030	1.070	1.000	1.030	36,757	-0.02(-1.90%)
Apr 15, 2019	1.080	1.080	1.040	1.050	31,873	-0.03(-2.78%)
Apr 12, 2019	1.080	1.080	1.065	1.080	5,900	+0.01(+0.93%)
Apr 11, 2019	1.163	1.170	1.050	1.070	54,214	-0.01(-0.93%)
Apr 10, 2019	1.090	1.090	1.050	1.080	18,077	-0.01(-0.92%)
Apr 09, 2019	1.100	1.100	1.050	1.090	18,022	+0.01(+0.93%)
Apr 08, 2019	1.050	1.090	1.050	1.080	20,606	+0.00(+0.15%)
Apr 05, 2019	1.060	1.120	1.060	1.078	16,100	+0.02(+1.74%)
Apr 04, 2019	1.095	1.110	1.060	1.060	17,129	-0.04(-3.64%)
Apr 03, 2019	1.120	1.120	1.090	1.100	11,963	+0.02(+1.85%)
Apr 02, 2019	1.100	1.120	1.080	1.080	25,081	-0.02(-1.82%)
Apr 01, 2019	1.150	1.150	1.100	1.100	43,309	-0.02(-1.79%)
Mar 29, 2019	1.115	1.130	1.101	1.120	11,000	-0.01(-0.88%)
Mar 28, 2019	1.170	1.170	1.100	1.130	16,214	-0.03(-2.59%)
Mar 27, 2019	1.180	1.180	1.100	1.160	10,238	+0.01(+0.87%)
Mar 26, 2019	1.180	1.180	1.120	1.150	29,470	-0.02(-1.71%)
Mar 25, 2019	1.110	1.180	1.110	1.170	17,128	-0.02(-1.68%)
Mar 22, 2019	1.170	1.190	1.100	1.190	80,500	+0.06(+5.17%)
Mar 21, 2019	1.160	1.161	1.120	1.131	39,698	-0.03(-2.46%)
Mar 20, 2019	1.150	1.170	1.150	1.160	17,167	+0.02(+1.75%)
Mar 19, 2019	1.150	1.155	1.130	1.140	45,904	-0.01(-0.87%)
Mar 18, 2019	1.160	1.180	1.150	1.150	39,763	-0.03(-2.54%)
Mar 15, 2019	1.210	1.240	1.150	1.180	54,700	-0.01(-0.84%)
Mar 14, 2019	1.220	1.270	1.180	1.190	19,579	-0.03(-2.46%)
Mar 13, 2019	1.180	1.235	1.160	1.220	37,101	+0.04(+3.39%)
Mar 12, 2019	1.200	1.200	1.150	1.180	25,725	+0.01(+1.29%)
Mar 11, 2019	1.180	1.200	1.150	1.165	56,160	-0.01(-1.27%)
Mar 08, 2019	1.205	1.240	1.160	1.180	43,600	-0.03(-2.48%)
Mar 07, 2019	1.510	1.510	1.190	1.210	85,408	+0.00(+0.21%)
Mar 06, 2019	1.200	1.220	1.170	1.208	63,704	+0.01(+0.63%)
Mar 05, 2019	1.280	1.280	1.200	1.200	53,520	-0.09(-6.98%)
Mar 04, 2019	1.290	1.310	1.250	1.290	29,019	-0.01(-0.85%)