Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.375	2.375	2.375	0	+0.00(+0.00%)
May 30, 2019	2.375	2.375	2.375	2.375	2,565	+0.03(+1.43%)
May 29, 2019	2.380	2.380	2.341	2.341	610	-0.07(-2.84%)
May 24, 2019		2.410	2.410	2.410	0	+0.00(+0.00%)
May 23, 2019	2.410	2.410	2.410	2.410	100	+0.00(+0.00%)
May 22, 2019	2.410	2.410	2.410	2.410	343	+0.00(+0.00%)
May 21, 2019	2.410	2.410	2.410	2.410	4,000	-0.01(-0.38%)
May 17, 2019		2.419	2.419	2.419	0	+0.02(+0.80%)
May 14, 2019		2.400	2.400	2.400	0	+0.02(+0.84%)
May 09, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
May 07, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
May 02, 2019		2.380	2.380	2.380	0	+0.02(+0.70%)
Apr 30, 2019		2.364	2.364	2.364	0	+0.00(+0.00%)
Apr 24, 2019		2.364	2.364	2.364	0	-0.04(-1.84%)
Apr 22, 2019		2.408	2.408	2.408	40	+0.00(+0.00%)
Apr 18, 2019	2.410	2.410	2.408	2.408	2,500	+0.01(+0.35%)
Apr 17, 2019	2.399	2.399	2.399	2.399	200	+0.01(+0.40%)
Apr 16, 2019		2.390	2.390	2.390	100	+0.00(+0.00%)
Apr 15, 2019	2.443	2.444	2.390	2.390	2,239	-0.01(-0.42%)
Apr 11, 2019		2.400	2.400	2.400	0	+0.02(+1.04%)
Apr 10, 2019		2.375	2.375	2.375	70	+0.00(+0.00%)
Apr 09, 2019	2.376	2.376	2.375	2.375	523	+0.05(+2.10%)
Apr 02, 2019		2.326	2.326	2.326	0	+0.00(+0.00%)
Apr 01, 2019		2.326	2.326	2.326	5	+0.00(+0.00%)
Mar 29, 2019	2.326	2.326	2.326	2.326	400	+0.07(+3.26%)
Mar 27, 2019		2.253	2.253	2.253	0	+0.00(+0.00%)
Mar 25, 2019		2.253	2.253	2.253	0	-0.05(-2.34%)
Mar 20, 2019		2.307	2.307	2.307	0	-0.07(-3.10%)
Mar 13, 2019		2.381	2.381	2.381	0	+0.03(+1.17%)
Mar 12, 2019	2.353	2.353	2.353	2.353	2,500	-0.08(-3.09%)
Mar 06, 2019		2.428	2.428	2.428	0	+0.02(+0.62%)
Mar 05, 2019	2.407	2.413	2.407	2.413	6,116	+0.03(+1.20%)