Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		22.78	22.78	22.78	107	+0.00(+0.00%)
May 30, 2019	22.78	22.78	22.78	22.78	150	-0.12(-0.52%)
May 28, 2019		22.90	22.90	22.90	0	-0.40(-1.72%)
May 24, 2019		23.30	23.30	23.30	46	+0.00(+0.00%)
May 23, 2019		23.30	23.30	23.30	224	+0.00(+0.00%)
May 22, 2019		23.30	23.30	23.30	44	+0.00(+0.00%)
May 20, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
May 17, 2019		23.30	23.30	23.30	6	+0.00(+0.00%)
May 16, 2019		23.30	23.30	23.30	10	+0.00(+0.00%)
May 15, 2019	23.30	23.30	23.30	23.30	647	+0.75(+3.33%)
May 14, 2019	22.33	22.55	22.10	22.55	1,624	-0.05(-0.22%)
May 13, 2019	22.60	22.60	22.60	22.60	1,050	+0.20(+0.89%)
May 10, 2019	22.40	22.40	22.40	22.40	1,000	+0.40(+1.82%)
May 09, 2019	21.58	22.00	21.58	22.00	242	-0.60(-2.65%)
May 08, 2019		22.60	22.60	22.60	5	+0.00(+0.00%)
May 07, 2019	22.60	22.60	22.60	22.60	226	-0.90(-3.83%)
May 06, 2019	23.15	23.50	23.15	23.50	301	+0.02(+0.09%)
May 03, 2019	23.48	23.48	23.48	23.48	700	-0.02(-0.09%)
May 01, 2019		23.50	23.50	23.50	0	+0.50(+2.17%)
Apr 30, 2019	23.40	23.40	23.00	23.00	1,284	-1.40(-5.74%)
Apr 26, 2019		24.40	24.40	24.40	0	+0.00(+0.00%)
Apr 25, 2019	24.40	24.40	24.40	24.40	227	-0.30(-1.21%)
Apr 24, 2019	24.70	24.70	24.70	24.70	327	-0.18(-0.72%)
Apr 23, 2019	24.88	24.88	24.88	24.88	318	+0.38(+1.55%)
Apr 22, 2019		24.50	24.50	24.50	3	+0.00(+0.00%)
Apr 18, 2019		24.50	24.50	24.50	89	+0.00(+0.00%)
Apr 17, 2019	25.95	25.95	24.50	24.50	377	-0.15(-0.61%)
Apr 16, 2019	24.65	24.65	24.65	24.65	367	+0.25(+1.02%)
Apr 15, 2019	24.40	24.40	24.40	24.40	161	+0.05(+0.21%)
Apr 12, 2019	24.35	24.35	24.35	24.35	700	+0.10(+0.41%)
Apr 11, 2019		24.25	24.25	24.25	56	+0.00(+0.00%)
Apr 09, 2019		24.25	24.25	24.25	0	-0.30(-1.22%)
Apr 08, 2019	24.55	24.55	24.55	24.55	927	-0.65(-2.58%)
Apr 05, 2019	25.20	25.20	25.20	25.20	200	+0.20(+0.80%)
Apr 04, 2019	25.05	25.05	25.00	25.00	8,121	+0.00(+0.00%)
Apr 03, 2019	25.00	25.00	25.00	25.00	204	+0.00(+0.00%)
Apr 02, 2019	25.00	25.00	25.00	25.00	453	+0.30(+1.21%)
Apr 01, 2019	24.70	24.70	24.70	24.70	122	-0.40(-1.59%)
Mar 29, 2019	25.10	25.10	25.10	25.10	100	+0.94(+3.87%)
Mar 27, 2019		24.16	24.16	24.16	0	+0.00(+0.00%)
Mar 26, 2019	24.16	24.16	24.16	24.16	136	+0.06(+0.27%)
Mar 25, 2019	24.10	24.10	24.10	24.10	144	-0.45(-1.83%)
Mar 22, 2019		24.55	24.55	24.55	27	+0.00(+0.00%)
Mar 21, 2019	24.55	24.55	24.55	24.55	328	-1.20(-4.66%)
Mar 20, 2019	25.75	25.75	25.75	25.75	425	+0.83(+3.33%)
Mar 19, 2019	24.92	24.92	24.92	24.92	178	+0.32(+1.30%)
Mar 18, 2019	24.60	24.60	24.60	24.60	117	+0.05(+0.20%)
Mar 15, 2019	24.55	24.55	24.55	24.55	100	+0.10(+0.41%)
Mar 14, 2019		24.45	24.45	24.45	90	+0.00(+0.00%)
Mar 11, 2019		24.45	24.45	24.45	0	-1.15(-4.49%)
Mar 08, 2019		25.60	25.60	25.60	53	+0.00(+0.00%)
Mar 07, 2019	25.60	25.60	25.60	25.60	277	-0.20(-0.78%)
Mar 05, 2019		25.80	25.80	25.80	0	+0.50(+1.98%)
Mar 04, 2019	25.30	25.30	25.30	25.30	197	+1.35(+5.64%)