Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.00	68.24	68.00	68.22	7,529	+0.23(+0.33%)
May 30, 2019	67.87	67.99	67.87	67.99	5,832	+0.06(+0.09%)
May 29, 2019	67.96	67.97	67.86	67.93	4,657	-0.17(-0.25%)
May 28, 2019	68.16	68.16	68.02	68.10	4,334	+0.01(+0.01%)
May 24, 2019	68.00	68.09	67.94	68.09	3,154	+0.28(+0.41%)
May 23, 2019	67.64	67.81	67.61	67.81	3,722	+0.20(+0.29%)
May 22, 2019	67.57	67.68	67.54	67.61	9,878	-0.04(-0.06%)
May 21, 2019	67.59	67.67	67.53	67.66	10,228	-0.26(-0.38%)
May 20, 2019	67.91	68.01	67.82	67.91	8,824	+0.42(+0.63%)
May 17, 2019	67.57	67.62	67.49	67.49	6,308	-0.19(-0.28%)
May 16, 2019	67.86	67.91	67.67	67.68	21,385	-0.33(-0.48%)
May 15, 2019	68.07	68.13	68.01	68.01	9,122	-0.24(-0.35%)
May 14, 2019	68.23	68.31	68.18	68.25	9,973	-0.05(-0.07%)
May 13, 2019	68.47	68.48	68.26	68.29	13,022	-0.53(-0.77%)
May 10, 2019	68.76	68.84	68.73	68.83	5,901	+0.12(+0.17%)
May 09, 2019	68.48	68.73	68.42	68.71	5,951	+0.07(+0.10%)
May 08, 2019	68.84	68.84	68.64	68.64	3,124	-0.23(-0.33%)
May 07, 2019	68.83	68.87	68.77	68.87	10,481	+0.06(+0.09%)
May 06, 2019	68.61	68.81	68.61	68.81	7,124	-0.13(-0.19%)
May 03, 2019	68.89	69.05	68.87	68.93	12,210	+0.13(+0.19%)
May 02, 2019	68.84	68.85	68.80	68.80	4,139	-0.06(-0.09%)
May 01, 2019	69.13	69.40	68.86	68.86	75,563	-0.36(-0.52%)
Apr 30, 2019	69.18	69.28	69.15	69.23	2,313	-0.12(-0.18%)
Apr 29, 2019	69.29	69.35	69.28	69.35	2,262	+0.21(+0.30%)
Apr 26, 2019	69.22	69.23	69.14	69.14	6,720	+0.28(+0.40%)
Apr 25, 2019	68.83	68.91	68.83	68.86	3,934	+0.03(+0.04%)
Apr 24, 2019	69.12	69.12	68.83	68.83	18,297	-0.96(-1.38%)
Apr 23, 2019	69.73	69.80	69.60	69.80	21,408	-0.27(-0.38%)
Apr 22, 2019	70.09	70.12	70.06	70.06	7,181	-0.15(-0.22%)
Apr 18, 2019	70.36	70.36	70.15	70.22	2,851	-0.23(-0.32%)
Apr 17, 2019	70.57	70.57	70.36	70.44	1,545	-0.01(-0.01%)
Apr 16, 2019	70.42	70.49	70.40	70.45	4,368	+0.02(+0.02%)
Apr 15, 2019	70.45	70.51	70.41	70.44	6,257	-0.01(-0.01%)
Apr 12, 2019	70.50	70.60	70.44	70.44	7,229	+0.47(+0.67%)
Apr 11, 2019	70.14	70.14	69.87	69.97	3,252	-0.42(-0.60%)
Apr 10, 2019	70.08	70.45	70.08	70.39	6,522	+0.40(+0.58%)
Apr 09, 2019	70.15	70.15	69.94	69.99	10,363	-0.02(-0.03%)
Apr 08, 2019	69.99	70.01	69.93	70.01	5,223	+0.26(+0.37%)
Apr 05, 2019	69.71	69.80	69.59	69.76	34,518	-0.15(-0.22%)
Apr 04, 2019	69.69	69.91	69.69	69.91	4,392	+0.02(+0.03%)
Apr 03, 2019	69.90	70.00	69.80	69.88	37,202	+0.49(+0.71%)
Apr 02, 2019	69.41	69.46	69.26	69.39	7,505	-0.46(-0.66%)
Apr 01, 2019	69.97	69.97	69.80	69.85	11,803	+0.20(+0.28%)
Mar 29, 2019	69.63	69.73	69.54	69.66	18,239	+0.20(+0.29%)
Mar 28, 2019	69.47	69.47	69.33	69.46	3,717	-0.11(-0.17%)
Mar 27, 2019	69.59	69.59	69.43	69.57	4,574	-0.52(-0.74%)
Mar 26, 2019	70.01	70.15	70.01	70.09	19,147	+0.26(+0.38%)
Mar 25, 2019	69.78	69.87	69.63	69.83	7,571	+0.31(+0.45%)
Mar 22, 2019	69.73	69.73	69.49	69.51	3,872	-0.29(-0.42%)
Mar 21, 2019	69.93	69.96	69.59	69.81	7,400	-0.14(-0.20%)
Mar 20, 2019	69.68	70.15	69.56	69.94	23,136	+0.31(+0.45%)
Mar 19, 2019	69.69	69.75	69.58	69.63	6,421	-0.06(-0.08%)
Mar 18, 2019	69.60	69.74	69.52	69.69	28,432	+0.16(+0.24%)
Mar 15, 2019	69.54	69.62	69.40	69.52	7,336	+0.17(+0.24%)
Mar 14, 2019	69.17	69.37	69.17	69.35	4,832	-0.27(-0.38%)
Mar 13, 2019	69.38	69.62	69.38	69.62	2,573	+0.09(+0.13%)
Mar 12, 2019	69.53	69.57	69.47	69.53	3,047	+0.22(+0.31%)
Mar 11, 2019	69.22	69.40	69.22	69.32	7,835	+0.17(+0.24%)
Mar 08, 2019	69.05	69.21	69.05	69.15	3,872	+0.37(+0.54%)
Mar 07, 2019	68.98	69.00	68.74	68.77	19,542	-0.18(-0.26%)
Mar 06, 2019	69.03	69.28	68.89	68.95	31,084	-0.53(-0.76%)
Mar 05, 2019	69.30	69.53	69.30	69.48	6,713	-0.05(-0.07%)
Mar 04, 2019	69.48	69.57	69.43	69.53	34,173	+0.06(+0.08%)