BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.285	2.285	2.254	2.255	321,034	-0.01(-0.33%)
May 30, 2019	2.238	2.268	2.238	2.263	144,200	+0.03(+1.43%)
May 29, 2019	2.248	2.248	2.228	2.231	99,602	-0.01(-0.33%)
May 28, 2019	2.231	2.265	2.230	2.238	208,656	+0.00(+0.16%)
May 24, 2019	2.228	2.243	2.224	2.235	33,041	+0.01(+0.61%)
May 23, 2019	2.211	2.233	2.211	2.221	136,694	+0.01(+0.44%)
May 22, 2019	2.219	2.221	2.204	2.211	163,915	+0.00(+0.11%)
May 21, 2019	2.216	2.219	2.206	2.209	450,594	+0.00(+0.00%)
May 20, 2019	2.223	2.226	2.204	2.209	286,528	-0.01(-0.44%)
May 17, 2019	2.223	2.228	2.211	2.219	219,870	+0.00(+0.00%)
May 16, 2019	2.228	2.233	2.209	2.219	553,142	-0.01(-0.33%)
May 15, 2019	2.253	2.253	2.219	2.226	284,231	-0.01(-0.64%)
May 14, 2019	2.259	2.259	2.233	2.240	216,729	-0.01(-0.43%)
May 13, 2019	2.250	2.255	2.243	2.250	48,142	-0.01(-0.24%)
May 10, 2019	2.258	2.258	2.246	2.255	71,775	+0.00(+0.11%)
May 09, 2019	2.260	2.285	2.243	2.253	163,758	-0.01(-0.32%)
May 08, 2019	2.258	2.267	2.243	2.260	111,026	+0.02(+0.76%)
May 07, 2019	2.285	2.287	2.236	2.243	229,500	-0.04(-1.92%)
May 06, 2019	2.280	2.287	2.266	2.287	243,535	+0.00(+0.21%)
May 03, 2019	2.267	2.282	2.263	2.282	238,293	+0.02(+0.86%)
May 02, 2019	2.255	2.267	2.246	2.263	308,896	+0.02(+0.76%)
May 01, 2019	2.248	2.260	2.238	2.246	158,016	-0.00(-0.16%)
Apr 30, 2019	2.253	2.263	2.241	2.249	235,234	-0.00(-0.16%)
Apr 29, 2019	2.228	2.253	2.207	2.253	144,198	+0.03(+1.32%)
Apr 26, 2019	2.207	2.265	2.194	2.224	280,128	+0.02(+0.89%)
Apr 25, 2019	2.204	2.211	2.194	2.204	169,196	+0.00(+0.11%)
Apr 24, 2019	2.197	2.209	2.195	2.202	163,147	+0.00(+0.11%)
Apr 23, 2019	2.194	2.204	2.187	2.199	263,628	+0.00(+0.22%)
Apr 22, 2019	2.192	2.199	2.187	2.194	282,249	+0.00(+0.22%)
Apr 18, 2019	2.172	2.194	2.172	2.189	307,608	+0.02(+1.13%)
Apr 17, 2019	2.231	2.231	2.150	2.165	1,191,986	-0.06(-2.63%)
Apr 16, 2019	2.228	2.237	2.216	2.224	485,816	-0.00(-0.11%)
Apr 15, 2019	2.226	2.248	2.221	2.226	315,068	+0.00(+0.00%)
Apr 12, 2019	2.216	2.236	2.216	2.226	112,789	+0.01(+0.55%)
Apr 11, 2019	2.232	2.232	2.211	2.214	452,022	-0.01(-0.65%)
Apr 10, 2019	2.250	2.255	2.226	2.228	205,240	-0.00(-0.22%)
Apr 09, 2019	2.244	2.244	2.233	2.233	182,999	-0.00(-0.22%)
Apr 08, 2019	2.304	2.304	2.238	2.238	169,217	-0.08(-3.45%)
Apr 05, 2019	2.277	2.425	2.236	2.318	1,032,244	+0.06(+2.80%)
Apr 04, 2019	2.233	2.274	2.233	2.255	490,149	+0.04(+1.75%)
Apr 03, 2019	2.231	2.231	2.216	2.216	85,635	-0.01(-0.33%)
Apr 02, 2019	2.236	2.245	2.211	2.224	108,911	-0.02(-0.97%)
Apr 01, 2019	2.214	2.245	2.207	2.245	151,496	+0.05(+2.21%)
Mar 29, 2019	2.211	2.245	2.197	2.197	1,092,868	-0.01(-0.44%)
Mar 28, 2019	2.185	2.207	2.169	2.207	1,369,854	+0.01(+0.50%)
Mar 27, 2019	2.183	2.207	2.175	2.196	348,744	+0.02(+0.72%)
Mar 26, 2019	2.156	2.192	2.156	2.180	302,262	+0.02(+1.01%)
Mar 25, 2019	2.148	2.175	2.148	2.158	169,291	+0.01(+0.45%)
Mar 22, 2019	2.199	2.209	2.148	2.148	328,272	-0.04(-1.99%)
Mar 21, 2019	2.207	2.219	2.190	2.192	214,338	-0.02(-1.09%)
Mar 20, 2019	2.183	2.216	2.181	2.216	153,892	+0.03(+1.22%)
Mar 19, 2019	2.194	2.209	2.170	2.190	337,069	+0.02(+0.89%)
Mar 18, 2019	2.170	2.182	2.170	2.170	157,641	+0.00(+0.00%)
Mar 15, 2019	2.170	2.182	2.163	2.170	200,015	+0.00(+0.22%)
Mar 14, 2019	2.163	2.168	2.151	2.165	408,773	+0.01(+0.68%)
Mar 13, 2019	2.163	2.170	2.151	2.151	279,970	-0.01(-0.48%)
Mar 12, 2019	2.170	2.170	2.161	2.161	162,307	-0.00(-0.08%)
Mar 11, 2019	2.165	2.170	2.158	2.163	186,096	+0.00(+0.11%)
Mar 08, 2019	2.168	2.168	2.151	2.160	159,255	+0.00(+0.00%)
Mar 07, 2019	2.165	2.170	2.155	2.160	183,678	-0.00(-0.22%)
Mar 06, 2019	2.170	2.170	2.163	2.165	507,581	-0.00(-0.11%)
Mar 05, 2019	2.168	2.170	2.158	2.168	207,811	+0.00(+0.11%)
Mar 04, 2019	2.158	2.168	2.158	2.165	515,871	+0.01(+0.34%)