Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.50	31.32	30.31	31.21	1,930,229	+0.46(+1.50%)
May 30, 2019	30.58	31.06	30.53	30.75	923,252	+0.21(+0.67%)
May 29, 2019	30.38	30.67	30.30	30.55	875,350	-0.02(-0.06%)
May 28, 2019	30.92	31.11	30.55	30.57	927,436	-0.31(-1.01%)
May 24, 2019	31.10	31.28	30.72	30.88	478,188	+0.00(+0.00%)
May 23, 2019	31.19	31.19	30.68	30.88	711,363	-0.70(-2.23%)
May 22, 2019	32.09	32.23	31.58	31.59	727,717	-0.69(-2.15%)
May 21, 2019	32.32	32.54	32.18	32.28	557,518	+0.23(+0.73%)
May 20, 2019	31.93	32.19	31.86	32.05	766,756	-0.09(-0.27%)
May 17, 2019	32.27	32.68	32.09	32.13	697,813	-0.44(-1.35%)
May 16, 2019	32.57	32.87	32.53	32.57	394,550	+0.11(+0.33%)
May 15, 2019	32.16	32.68	32.15	32.47	570,950	-0.03(-0.09%)
May 14, 2019	32.30	32.75	32.29	32.50	567,453	+0.26(+0.82%)
May 13, 2019	32.32	32.41	32.03	32.23	725,299	-0.78(-2.37%)
May 10, 2019	33.05	33.23	32.25	33.01	791,121	-0.12(-0.35%)
May 09, 2019	33.05	33.54	32.81	33.13	1,513,022	+0.12(+0.36%)
May 08, 2019	32.58	33.41	32.36	33.01	1,877,761	+0.62(+1.90%)
May 07, 2019	32.46	32.88	32.06	32.40	1,362,200	-0.56(-1.69%)
May 06, 2019	32.22	33.03	32.09	32.96	1,000,385	+0.06(+0.18%)
May 03, 2019	32.80	33.04	32.50	32.90	1,252,753	+0.50(+1.54%)
May 02, 2019	32.36	32.86	31.89	32.40	1,170,348	-0.35(-1.08%)
May 01, 2019	33.19	33.37	32.71	32.75	1,207,737	-0.42(-1.27%)
Apr 30, 2019	32.50	33.42	32.50	33.17	1,443,192	+0.67(+2.05%)
Apr 29, 2019	32.44	32.78	32.32	32.51	571,488	+0.07(+0.21%)
Apr 26, 2019	32.34	32.67	32.11	32.44	775,076	+0.19(+0.58%)
Apr 25, 2019	32.88	32.88	32.21	32.25	713,501	-0.82(-2.49%)
Apr 24, 2019	32.67	33.10	32.63	33.07	894,512	+0.23(+0.69%)
Apr 23, 2019	32.05	32.85	31.96	32.85	834,834	+0.74(+2.32%)
Apr 22, 2019	32.03	32.16	31.77	32.10	436,831	+0.02(+0.06%)
Apr 18, 2019	31.82	32.11	31.76	32.08	515,184	+0.28(+0.89%)
Apr 17, 2019	31.70	32.01	31.63	31.80	1,002,177	+0.13(+0.40%)
Apr 16, 2019	31.51	31.83	31.51	31.67	517,887	+0.23(+0.72%)
Apr 15, 2019	31.22	31.80	31.17	31.45	748,994	+0.15(+0.47%)
Apr 12, 2019	31.02	31.61	30.92	31.30	769,046	+0.46(+1.49%)
Apr 11, 2019	30.47	30.96	30.30	30.84	793,051	+0.36(+1.19%)
Apr 10, 2019	30.18	30.59	30.06	30.48	634,790	+0.30(+1.01%)
Apr 09, 2019	30.50	30.54	30.13	30.18	414,707	-0.59(-1.91%)
Apr 08, 2019	30.48	30.79	30.38	30.76	850,363	+0.19(+0.61%)
Apr 05, 2019	30.27	30.80	30.27	30.58	704,456	+0.26(+0.87%)
Apr 04, 2019	29.95	30.38	29.94	30.31	718,244	+0.42(+1.41%)
Apr 03, 2019	30.04	30.30	29.76	29.89	741,846	+0.04(+0.13%)
Apr 02, 2019	30.13	30.15	29.58	29.85	647,317	-0.13(-0.42%)
Apr 01, 2019	29.32	30.06	29.30	29.98	592,682	+0.95(+3.27%)
Mar 29, 2019	29.18	29.34	28.81	29.03	1,204,413	+0.16(+0.54%)
Mar 28, 2019	28.58	29.05	28.53	28.88	549,337	+0.35(+1.24%)
Mar 27, 2019	28.86	29.04	28.42	28.52	2,166,791	-0.36(-1.25%)
Mar 26, 2019	29.04	29.26	28.50	28.88	525,490	+0.05(+0.17%)
Mar 25, 2019	28.68	29.08	28.34	28.84	404,385	+0.11(+0.37%)
Mar 22, 2019	29.23	29.27	28.62	28.73	715,085	-0.70(-2.39%)
Mar 21, 2019	29.25	29.75	29.17	29.43	870,589	+0.06(+0.20%)
Mar 20, 2019	29.51	29.69	29.11	29.37	715,127	-0.23(-0.79%)
Mar 19, 2019	30.07	30.24	29.51	29.61	432,150	-0.23(-0.79%)
Mar 18, 2019	29.68	30.23	29.68	29.84	676,809	+0.18(+0.59%)
Mar 15, 2019	29.72	29.93	29.56	29.67	1,034,456	+0.00(+0.00%)
Mar 14, 2019	29.82	29.99	29.56	29.67	972,733	-0.07(-0.23%)
Mar 13, 2019	29.89	30.00	29.23	29.74	1,042,113	+0.09(+0.30%)
Mar 12, 2019	29.78	30.18	29.58	29.65	921,550	-0.08(-0.26%)
Mar 11, 2019	29.31	29.80	29.08	29.73	639,352	+0.24(+0.83%)
Mar 08, 2019	29.23	29.56	29.05	29.48	395,100	-0.04(-0.13%)
Mar 07, 2019	29.81	29.81	29.31	29.52	1,184,224	-0.33(-1.11%)
Mar 06, 2019	30.35	30.52	29.84	29.85	403,792	-0.47(-1.55%)
Mar 05, 2019	30.63	30.76	30.11	30.32	416,580	-0.29(-0.96%)
Mar 04, 2019	31.00	31.18	30.26	30.62	664,061	-0.23(-0.76%)