BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.52	11.56	11.49	11.55	77,430	+0.04(+0.31%)
May 30, 2019	11.53	11.54	11.50	11.52	80,714	-0.02(-0.15%)
May 29, 2019	11.56	11.57	11.52	11.54	121,479	-0.03(-0.23%)
May 28, 2019	11.50	11.56	11.50	11.56	148,227	+0.04(+0.38%)
May 24, 2019	11.49	11.52	11.48	11.52	126,077	+0.04(+0.31%)
May 23, 2019	11.49	11.49	11.46	11.48	106,204	+0.01(+0.08%)
May 22, 2019	11.47	11.50	11.46	11.47	137,578	-0.02(-0.15%)
May 21, 2019	11.51	11.52	11.48	11.49	63,437	-0.03(-0.23%)
May 20, 2019	11.54	11.54	11.48	11.52	85,783	+0.00(+0.00%)
May 17, 2019	11.55	11.55	11.51	11.52	70,883	+0.01(+0.08%)
May 16, 2019	11.53	11.54	11.51	11.51	132,441	-0.01(-0.08%)
May 15, 2019	11.49	11.54	11.49	11.52	127,531	+0.06(+0.54%)
May 14, 2019	11.48	11.48	11.42	11.46	65,522	-0.02(-0.14%)
May 13, 2019	11.47	11.49	11.44	11.47	89,371	+0.01(+0.08%)
May 10, 2019	11.46	11.49	11.45	11.46	79,897	-0.02(-0.15%)
May 09, 2019	11.51	11.52	11.47	11.48	119,527	+0.00(+0.00%)
May 08, 2019	11.47	11.52	11.47	11.48	42,106	-0.03(-0.23%)
May 07, 2019	11.47	11.53	11.47	11.51	73,476	+0.04(+0.31%)
May 06, 2019	11.45	11.50	11.42	11.47	111,388	+0.02(+0.15%)
May 03, 2019	11.42	11.48	11.40	11.45	86,470	+0.05(+0.46%)
May 02, 2019	11.40	11.40	11.37	11.40	45,600	+0.00(+0.00%)
May 01, 2019	11.40	11.40	11.37	11.40	60,247	+0.02(+0.16%)
Apr 30, 2019	11.32	11.40	11.32	11.38	111,040	+0.06(+0.55%)
Apr 29, 2019	11.32	11.35	11.29	11.32	60,667	+0.02(+0.16%)
Apr 26, 2019	11.31	11.37	11.30	11.30	131,008	+0.00(+0.00%)
Apr 25, 2019	11.32	11.32	11.29	11.30	210,931	+0.00(+0.00%)
Apr 24, 2019	11.29	11.33	11.27	11.30	103,860	+0.05(+0.47%)
Apr 23, 2019	11.24	11.28	11.23	11.25	145,610	-0.02(-0.16%)
Apr 22, 2019	11.27	11.29	11.25	11.27	102,099	+0.03(+0.23%)
Apr 18, 2019	11.25	11.37	11.24	11.24	186,087	-0.02(-0.16%)
Apr 17, 2019	11.27	11.32	11.25	11.26	109,722	-0.01(-0.08%)
Apr 16, 2019	11.39	11.39	11.24	11.27	204,869	-0.11(-0.93%)
Apr 15, 2019	11.35	11.38	11.35	11.37	46,414	+0.02(+0.15%)
Apr 12, 2019	11.39	11.42	11.35	11.36	87,717	-0.08(-0.68%)
Apr 11, 2019	11.39	11.44	11.37	11.43	154,711	+0.04(+0.39%)
Apr 10, 2019	11.36	11.41	11.35	11.39	124,753	+0.04(+0.39%)
Apr 09, 2019	11.34	11.36	11.31	11.35	70,477	+0.03(+0.23%)
Apr 08, 2019	11.30	11.34	11.30	11.32	89,660	-0.01(-0.08%)
Apr 05, 2019	11.35	11.35	11.31	11.33	74,759	+0.03(+0.23%)
Apr 04, 2019	11.35	11.40	11.30	11.30	111,460	-0.07(-0.62%)
Apr 03, 2019	11.36	11.38	11.33	11.37	114,291	+0.00(+0.00%)
Apr 02, 2019	11.33	11.37	11.33	11.37	79,342	+0.04(+0.39%)
Apr 01, 2019	11.33	11.34	11.29	11.33	104,262	-0.02(-0.16%)
Mar 29, 2019	11.35	11.35	11.30	11.35	98,199	-0.03(-0.23%)
Mar 28, 2019	11.38	11.40	11.35	11.37	100,746	-0.03(-0.23%)
Mar 27, 2019	11.35	11.40	11.32	11.40	194,040	+0.05(+0.46%)
Mar 26, 2019	11.33	11.35	11.29	11.35	187,960	+0.02(+0.16%)
Mar 25, 2019	11.33	11.35	11.30	11.33	139,704	+0.01(+0.08%)
Mar 22, 2019	11.34	11.36	11.29	11.32	413,166	+0.01(+0.08%)
Mar 21, 2019	11.32	11.35	11.30	11.31	189,543	+0.01(+0.08%)
Mar 20, 2019	11.27	11.34	11.27	11.30	223,900	+0.01(+0.08%)
Mar 19, 2019	11.26	11.33	11.26	11.29	64,600	+0.01(+0.08%)
Mar 18, 2019	11.38	11.40	11.28	11.28	98,802	-0.08(-0.70%)
Mar 15, 2019	11.48	11.48	11.35	11.36	90,120	-0.11(-0.99%)
Mar 14, 2019	11.50	11.50	11.43	11.48	57,981	+0.02(+0.17%)
Mar 13, 2019	11.41	11.48	11.41	11.46	173,832	+0.04(+0.38%)
Mar 12, 2019	11.41	11.41	11.40	11.41	44,387	+0.00(+0.00%)
Mar 11, 2019	11.30	11.41	11.30	11.41	61,848	+0.09(+0.77%)
Mar 08, 2019	11.41	11.41	11.30	11.33	73,232	-0.08(-0.69%)
Mar 07, 2019	11.38	11.41	11.36	11.41	89,022	+0.05(+0.46%)
Mar 06, 2019	11.38	11.38	11.35	11.35	101,903	-0.03(-0.23%)
Mar 05, 2019	11.40	11.41	11.35	11.38	42,486	-0.01(-0.08%)
Mar 04, 2019	11.35	11.41	11.34	11.39	70,125	-0.01(-0.08%)