JPM Core Plus Bond ETF (NY: JCPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.65	51.65	51.65	51.65	100	-0.01(-0.01%)
May 30, 2019	51.66	51.66	51.66	51.66	23	-0.02(-0.04%)
May 29, 2019	51.67	51.67	51.67	51.67	0	+0.10(+0.19%)
May 28, 2019	51.58	51.58	51.58	51.58	0	+0.01(+0.02%)
May 24, 2019	51.56	51.56	51.56	51.56	100	+0.14(+0.28%)
May 23, 2019	51.42	51.42	51.42	51.42	33	+0.09(+0.17%)
May 22, 2019	51.35	51.36	51.34	51.34	684	-0.03(-0.06%)
May 21, 2019	51.38	51.39	51.37	51.37	918	-0.05(-0.10%)
May 20, 2019	51.41	51.41	51.41	51.41	13	+0.02(+0.04%)
May 17, 2019	51.40	51.40	51.40	51.40	100	-0.03(-0.06%)
May 16, 2019	51.42	51.42	51.42	51.42	660	+0.10(+0.19%)
May 15, 2019	51.33	51.33	51.33	51.33	1,020	-0.01(-0.02%)
May 14, 2019	51.34	51.34	51.34	51.34	65	+0.11(+0.21%)
May 13, 2019	51.23	51.23	51.23	51.23	0	-0.02(-0.04%)
May 10, 2019	51.25	51.25	51.23	51.24	1,200	+0.04(+0.09%)
May 09, 2019	51.20	51.20	51.20	51.20	0	-0.05(-0.11%)
May 08, 2019	51.26	51.26	51.26	51.26	5	+0.07(+0.14%)
May 07, 2019	51.19	51.19	51.19	51.19	2	+0.07(+0.14%)
May 06, 2019	51.12	51.12	51.12	51.12	3	+0.06(+0.12%)
May 03, 2019	51.05	51.05	51.05	51.05	100	-0.10(-0.20%)
May 02, 2019	51.16	51.16	51.16	51.16	14	+0.01(+0.02%)
May 01, 2019	51.15	51.15	51.15	51.15	8	+0.07(+0.14%)
Apr 30, 2019	51.28	51.28	51.08	51.08	129	-0.20(-0.38%)
Apr 29, 2019	51.27	51.27	51.27	51.27	2	+0.09(+0.18%)
Apr 26, 2019	51.18	51.18	51.18	51.18	100	-0.02(-0.05%)
Apr 25, 2019	51.20	51.20	51.20	51.20	4	+0.12(+0.23%)
Apr 24, 2019	51.09	51.09	51.09	51.09	0	+0.06(+0.12%)
Apr 23, 2019	51.02	51.02	51.02	51.02	90	-0.07(-0.13%)
Apr 22, 2019	51.09	51.09	51.09	51.09	15	+0.08(+0.15%)
Apr 18, 2019	51.02	51.02	51.02	51.02	100	+0.00(+0.00%)
Apr 17, 2019	51.02	51.02	51.02	51.02	8	-0.08(-0.16%)
Apr 16, 2019	51.09	51.09	51.09	51.09	6	+0.04(+0.08%)
Apr 15, 2019	51.05	51.05	51.05	51.05	23	-0.09(-0.18%)
Apr 12, 2019	51.15	51.15	51.15	51.15	100	-0.07(-0.15%)
Apr 11, 2019	51.22	51.22	51.22	51.22	600	+0.09(+0.17%)
Apr 10, 2019	51.13	51.13	51.13	51.13	52	+0.05(+0.10%)
Apr 09, 2019	51.09	51.09	51.09	51.09	6	-0.02(-0.05%)
Apr 08, 2019	51.14	51.14	51.11	51.11	363	+0.05(+0.09%)
Apr 05, 2019	51.09	51.09	51.06	51.06	1,500	+0.03(+0.07%)
Apr 04, 2019	51.05	51.06	51.03	51.03	989	-0.09(-0.17%)
Apr 03, 2019	51.12	51.12	51.12	51.12	13	+0.04(+0.08%)
Apr 02, 2019	51.09	51.09	51.08	51.08	101	-0.22(-0.44%)
Apr 01, 2019	51.32	51.32	51.30	51.30	1,545	+0.00(+0.01%)
Mar 29, 2019	51.30	51.30	51.30	51.30	100	-0.11(-0.21%)
Mar 28, 2019	51.41	51.41	51.41	51.41	1	-0.01(-0.02%)
Mar 27, 2019	51.41	51.42	51.41	51.42	1,951	+0.16(+0.32%)
Mar 26, 2019	51.25	51.25	51.25	51.25	0	+0.01(+0.02%)
Mar 25, 2019	51.24	51.24	51.24	51.24	2	+0.10(+0.19%)
Mar 22, 2019	51.15	51.15	51.15	51.15	0	+0.19(+0.37%)
Mar 21, 2019	50.96	50.96	50.96	50.96	0	+0.02(+0.04%)
Mar 20, 2019	50.94	50.94	50.94	50.94	0	+0.18(+0.36%)
Mar 19, 2019	50.76	50.76	50.76	50.76	0	-0.02(-0.05%)
Mar 18, 2019	50.78	50.78	50.78	50.78	50	-0.01(-0.02%)
Mar 15, 2019	50.79	50.79	50.79	50.79	0	+0.09(+0.17%)
Mar 14, 2019	50.70	50.70	50.70	50.70	4	-0.08(-0.16%)
Mar 13, 2019	50.78	50.78	50.78	50.78	3	+0.01(+0.02%)
Mar 12, 2019	50.77	50.77	50.77	50.77	0	+0.12(+0.24%)
Mar 11, 2019	50.66	50.66	50.66	50.66	1	-0.00(-0.01%)
Mar 08, 2019	50.66	50.66	50.66	50.66	0	+0.04(+0.09%)
Mar 07, 2019	50.62	50.62	50.62	50.62	3	+0.08(+0.15%)
Mar 06, 2019	50.54	50.54	50.54	50.54	4	+0.02(+0.05%)
Mar 05, 2019	50.52	50.52	50.52	50.52	4	+0.02(+0.04%)
Mar 04, 2019	50.50	50.50	50.50	50.50	13	+0.10(+0.19%)