India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.93	40.25	39.80	40.12	31,600	-0.05(-0.12%)
May 30, 2019	39.92	40.17	39.78	40.17	123,338	+0.35(+0.88%)
May 29, 2019	39.86	40.20	39.82	39.82	14,502	-0.38(-0.93%)
May 28, 2019	40.00	40.38	40.00	40.20	101,096	+0.70(+1.79%)
May 24, 2019	39.53	39.79	39.33	39.49	126,100	+0.74(+1.91%)
May 23, 2019	38.47	38.77	38.36	38.75	241,305	+0.15(+0.39%)
May 22, 2019	38.58	38.82	38.54	38.60	37,979	-0.14(-0.35%)
May 21, 2019	38.43	38.77	38.33	38.73	79,269	+0.19(+0.48%)
May 20, 2019	38.79	38.85	38.41	38.55	188,852	+1.57(+4.25%)
May 17, 2019	36.73	37.26	36.73	36.98	57,900	+0.14(+0.38%)
May 16, 2019	36.73	37.02	36.73	36.84	24,873	+0.12(+0.33%)
May 15, 2019	36.46	36.73	36.38	36.72	70,143	-0.10(-0.27%)
May 14, 2019	36.52	36.88	36.52	36.82	51,512	+0.81(+2.25%)
May 13, 2019	36.16	36.32	35.90	36.01	34,126	-1.33(-3.56%)
May 10, 2019	37.39	37.53	37.09	37.34	17,900	+0.15(+0.40%)
May 09, 2019	37.04	37.40	36.74	37.19	55,905	-0.34(-0.91%)
May 08, 2019	37.61	37.71	37.53	37.53	26,331	-0.14(-0.37%)
May 07, 2019	38.21	38.37	37.61	37.67	83,042	-1.31(-3.36%)
May 06, 2019	38.88	39.06	38.78	38.98	15,564	-0.37(-0.94%)
May 03, 2019	38.86	39.41	38.86	39.35	54,000	+0.51(+1.31%)
May 02, 2019	39.19	39.19	38.72	38.84	78,748	-0.36(-0.92%)
May 01, 2019	39.36	39.45	39.20	39.20	25,931	-0.06(-0.15%)
Apr 30, 2019	39.05	39.50	39.00	39.26	52,476	-0.13(-0.33%)
Apr 29, 2019	39.46	39.57	39.32	39.39	38,254	-0.07(-0.18%)
Apr 26, 2019	39.26	39.52	39.22	39.46	40,400	+0.14(+0.36%)
Apr 25, 2019	39.17	39.72	39.16	39.32	67,171	+0.13(+0.33%)
Apr 24, 2019	39.67	39.91	39.15	39.19	155,573	-0.47(-1.19%)
Apr 23, 2019	39.61	39.76	39.56	39.66	24,216	+0.04(+0.10%)
Apr 22, 2019	39.86	40.10	39.21	39.62	17,760	-0.92(-2.27%)
Apr 18, 2019	40.60	40.60	40.28	40.54	14,700	-0.22(-0.53%)
Apr 17, 2019	40.87	40.92	40.75	40.76	24,847	-0.03(-0.08%)
Apr 16, 2019	40.62	40.84	40.62	40.79	15,242	+0.14(+0.34%)
Apr 15, 2019	40.60	40.66	40.20	40.65	23,565	+0.22(+0.54%)
Apr 12, 2019	40.42	40.47	40.37	40.43	24,400	+0.06(+0.16%)
Apr 11, 2019	40.27	40.46	40.27	40.37	32,565	-0.04(-0.11%)
Apr 10, 2019	40.23	40.49	40.22	40.41	25,785	+0.21(+0.52%)
Apr 09, 2019	40.31	40.31	40.08	40.20	29,101	+0.03(+0.07%)
Apr 08, 2019	40.41	40.41	40.06	40.17	47,823	-0.57(-1.40%)
Apr 05, 2019	40.73	40.80	40.46	40.74	19,900	+0.32(+0.78%)
Apr 04, 2019	40.50	40.61	40.35	40.42	172,557	-0.53(-1.28%)
Apr 03, 2019	40.98	40.98	40.59	40.95	111,796	-0.03(-0.07%)
Apr 02, 2019	41.00	41.06	40.87	40.98	58,986	+0.05(+0.12%)
Apr 01, 2019	40.77	40.94	40.67	40.93	36,964	+0.45(+1.11%)
Mar 29, 2019	40.41	40.66	40.37	40.48	62,900	+0.16(+0.40%)
Mar 28, 2019	40.07	40.38	40.07	40.32	73,763	+0.52(+1.32%)
Mar 27, 2019	39.78	39.90	39.63	39.80	36,868	+0.32(+0.80%)
Mar 26, 2019	39.73	39.73	39.40	39.48	49,342	+0.33(+0.84%)
Mar 25, 2019	39.22	39.35	39.11	39.15	21,329	-0.13(-0.33%)
Mar 22, 2019	39.70	39.80	39.26	39.28	36,500	-1.02(-2.53%)
Mar 21, 2019	40.02	40.31	40.02	40.30	25,048	-0.20(-0.49%)
Mar 20, 2019	40.14	40.56	40.00	40.50	50,024	+0.36(+0.90%)
Mar 19, 2019	40.19	40.30	40.10	40.14	47,009	-0.02(-0.05%)
Mar 18, 2019	40.17	40.25	40.09	40.16	98,680	+0.05(+0.12%)
Mar 15, 2019	39.72	40.21	39.60	40.11	122,800	+0.50(+1.26%)
Mar 14, 2019	39.40	39.61	39.40	39.61	15,667	+0.15(+0.38%)
Mar 13, 2019	39.33	39.60	39.32	39.46	273,461	+0.12(+0.31%)
Mar 12, 2019	39.27	39.61	39.27	39.34	51,634	+0.17(+0.43%)
Mar 11, 2019	38.59	39.24	38.59	39.17	121,582	+1.39(+3.68%)
Mar 08, 2019	37.53	37.83	37.40	37.78	78,700	+0.21(+0.56%)
Mar 07, 2019	38.05	38.05	37.50	37.57	41,331	-0.43(-1.13%)
Mar 06, 2019	38.00	38.20	37.83	38.00	80,403	+0.28(+0.74%)
Mar 05, 2019	37.69	37.88	37.25	37.72	478,215	+1.38(+3.80%)
Mar 04, 2019	36.46	36.47	36.10	36.34	9,426	-0.13(-0.36%)