BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.69	13.69	13.63	13.65	644	+0.01(+0.04%)
May 30, 2019	13.69	13.69	13.62	13.64	4,605	+0.08(+0.58%)
May 29, 2019	13.62	13.62	13.56	13.56	2,317	+0.05(+0.38%)
May 28, 2019	13.51	13.51	13.51	13.51	467	-0.12(-0.85%)
May 24, 2019	13.44	13.63	13.44	13.63	1,182	-0.07(-0.49%)
May 23, 2019	13.36	13.69	13.29	13.69	2,656	+0.37(+2.80%)
May 22, 2019	13.32	13.32	13.32	13.32	36	+0.00(+0.00%)
May 21, 2019	13.29	13.32	13.29	13.32	1,826	+0.04(+0.31%)
May 20, 2019	13.32	13.32	13.28	13.28	644	+0.00(+0.02%)
May 17, 2019	13.30	13.30	13.28	13.28	1,827	+0.02(+0.16%)
May 16, 2019	13.27	13.33	13.26	13.26	3,406	-0.07(-0.56%)
May 15, 2019	13.13	13.33	13.13	13.33	4,923	+0.17(+1.27%)
May 14, 2019	13.26	13.28	13.15	13.16	7,404	-0.08(-0.58%)
May 13, 2019	13.34	13.51	13.22	13.24	9,733	-0.03(-0.21%)
May 10, 2019	13.36	13.40	13.26	13.27	8,736	-0.13(-0.97%)
May 09, 2019	13.41	13.56	13.39	13.40	6,121	-0.06(-0.48%)
May 08, 2019	13.46	13.46	13.46	13.46	35	+0.00(+0.00%)
May 07, 2019	13.46	13.46	13.46	13.46	2	+0.00(+0.00%)
May 06, 2019	13.46			13.46	107	+0.00(+0.00%)
May 03, 2019	13.47	13.47	13.40	13.46	2,157	+0.14(+1.05%)
May 02, 2019	13.77	13.78	13.22	13.32	11,639	-0.44(-3.20%)
May 01, 2019	14.00	14.00	13.76	13.76	2,033	+0.09(+0.63%)
Apr 30, 2019	13.72	13.72	13.68	13.68	1,047	-0.07(-0.50%)
Apr 29, 2019	13.88	13.88	13.74	13.74	2,339	+0.01(+0.09%)
Apr 26, 2019	13.78	13.78	13.73	13.73	2,049	+0.15(+1.09%)
Apr 25, 2019	13.58	13.58	13.58	13.58	2,480	+0.00(+0.00%)
Apr 24, 2019	13.58	13.58	13.58	13.58	663	-0.02(-0.16%)
Apr 23, 2019	13.58	13.61	13.58	13.61	553	-0.02(-0.16%)
Apr 18, 2019		13.63	13.63	13.63	0	-0.10(-0.74%)
Apr 17, 2019	13.73	13.73	13.73	13.73	432	-0.09(-0.62%)
Apr 16, 2019	13.82	13.82	13.82	13.82	1,142	-0.05(-0.33%)
Apr 12, 2019		13.86	13.86	13.86	0	+0.09(+0.65%)
Apr 11, 2019	13.77	13.77	13.77	13.77	1,190	-0.03(-0.20%)
Apr 10, 2019	13.80	13.80	13.80	13.80	2,562	-0.00(-0.02%)
Apr 09, 2019	13.51	14.07	13.50	13.80	7,172	+0.37(+2.75%)
Apr 08, 2019	13.44	13.44	13.43	13.43	1,497	+0.00(+0.02%)
Apr 05, 2019	13.49	13.49	13.41	13.43	2,813	+0.15(+1.11%)
Apr 04, 2019	13.22	13.29	13.22	13.28	1,865	-0.10(-0.75%)
Apr 03, 2019	13.38	13.38	13.38	13.38	742	+0.04(+0.27%)
Apr 02, 2019	13.15	13.36	13.15	13.35	1,971	+0.08(+0.57%)
Apr 01, 2019	13.86	13.86	13.12	13.27	5,484	-0.25(-1.84%)
Mar 29, 2019	13.52	13.52	13.52	13.52	1,947	+0.16(+1.23%)
Mar 28, 2019	13.49	13.49	13.36	13.36	1,167	+0.04(+0.27%)
Mar 27, 2019	13.21	13.36	13.21	13.32	4,862	-0.08(-0.61%)
Mar 26, 2019	13.03	13.86	13.03	13.40	15,802	+0.43(+3.31%)
Mar 25, 2019	13.09	13.09	12.91	12.97	3,928	-0.10(-0.78%)
Mar 22, 2019	13.26	13.26	12.89	13.07	5,085	-0.23(-1.73%)
Mar 21, 2019	13.54	13.57	13.26	13.30	4,446	+0.26(+2.02%)
Mar 20, 2019	13.06	13.63	13.01	13.04	3,126	+0.16(+1.20%)
Mar 19, 2019	12.85	12.89	12.85	12.89	2,484	-0.04(-0.28%)
Mar 18, 2019	12.92	12.92	12.92	12.92	109	+0.00(+0.00%)
Mar 15, 2019	12.92	12.92	12.92	12.92	108	-0.02(-0.14%)
Mar 14, 2019	12.78	12.95	12.76	12.94	9,333	-0.04(-0.32%)
Mar 13, 2019	13.04	13.04	12.98	12.98	2,931	-0.12(-0.90%)
Mar 12, 2019	13.13	13.13	13.09	13.10	1,490	-0.14(-1.04%)
Mar 11, 2019	13.17	13.24	13.17	13.24	939	-0.07(-0.55%)
Mar 08, 2019	13.30	13.31	13.08	13.31	9,879	+0.52(+4.03%)
Mar 07, 2019	12.79	12.79	12.79	12.79	96	+0.00(+0.00%)
Mar 06, 2019	13.36	13.36	12.77	12.79	7,501	-0.39(-2.99%)
Mar 05, 2019	12.82	13.19	12.82	13.19	482	+0.23(+1.76%)
Mar 04, 2019	12.90	12.96	12.90	12.96	607	+0.06(+0.50%)