Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.90 10.97 10.90 10.93 118,787 +0.05(+0.43%)
Apr 29, 2019 10.90 10.91 10.87 10.89 67,059 +0.01(+0.07%)
Apr 26, 2019 10.89 10.91 10.87 10.88 70,753 +0.01(+0.07%)
Apr 25, 2019 10.86 10.88 10.82 10.87 139,983 +0.05(+0.51%)
Apr 24, 2019 10.80 10.87 10.80 10.82 161,992 +0.02(+0.22%)
Apr 23, 2019 10.81 10.86 10.77 10.79 109,034 -0.02(-0.14%)
Apr 22, 2019 10.85 10.88 10.81 10.81 59,637 -0.07(-0.65%)
Apr 18, 2019 10.88 10.92 10.86 10.88 74,208 +0.02(+0.22%)
Apr 17, 2019 10.86 10.92 10.86 10.86 61,844 -0.05(-0.43%)
Apr 16, 2019 10.97 10.97 10.86 10.90 64,820 -0.06(-0.57%)
Apr 15, 2019 11.00 11.01 10.97 10.97 41,441 -0.01(-0.07%)
Apr 12, 2019 10.97 10.99 10.95 10.97 48,874 -0.03(-0.31%)
Apr 11, 2019 10.95 11.01 10.95 11.01 46,058 +0.06(+0.57%)
Apr 10, 2019 10.94 10.98 10.94 10.95 27,122 +0.02(+0.21%)
Apr 09, 2019 10.93 10.98 10.92 10.92 42,618 -0.01(-0.07%)
Apr 08, 2019 10.96 10.96 10.91 10.93 19,270 +0.02(+0.14%)
Apr 05, 2019 10.93 11.00 10.91 10.91 89,403 -0.02(-0.21%)
Apr 04, 2019 10.96 11.00 10.94 10.94 52,940 -0.04(-0.35%)
Apr 03, 2019 10.96 10.99 10.95 10.98 72,860 -0.02(-0.14%)
Apr 02, 2019 10.98 11.00 10.95 10.99 36,597 +0.01(+0.07%)
Apr 01, 2019 10.97 10.98 10.94 10.98 58,156 +0.02(+0.14%)
Mar 29, 2019 10.96 10.97 10.94 10.97 41,747 +0.00(+0.00%)
Mar 28, 2019 10.95 10.98 10.95 10.97 33,744 +0.02(+0.14%)
Mar 27, 2019 10.95 10.99 10.94 10.95 102,285 -0.02(-0.14%)
Mar 26, 2019 10.97 10.99 10.94 10.97 73,609 -0.02(-0.14%)
Mar 25, 2019 10.96 10.99 10.94 10.98 113,279 +0.00(+0.00%)
Mar 22, 2019 10.98 11.00 10.97 10.98 53,436 +0.02(+0.21%)
Mar 21, 2019 10.92 10.97 10.89 10.96 69,352 +0.05(+0.43%)
Mar 20, 2019 10.83 10.91 10.83 10.91 49,649 +0.07(+0.65%)
Mar 19, 2019 10.91 10.91 10.82 10.84 52,784 +0.03(+0.29%)
Mar 18, 2019 10.81 10.85 10.79 10.81 35,159 -0.03(-0.29%)
Mar 15, 2019 10.89 10.91 10.83 10.84 32,113 -0.04(-0.36%)
Mar 14, 2019 10.90 10.93 10.88 10.88 93,297 -0.02(-0.17%)
Mar 13, 2019 10.89 10.93 10.88 10.90 199,086 +0.01(+0.07%)
Mar 12, 2019 10.87 10.90 10.86 10.89 37,034 +0.01(+0.07%)
Mar 11, 2019 10.87 10.91 10.86 10.89 25,179 +0.02(+0.14%)
Mar 08, 2019 10.86 10.92 10.85 10.87 79,185 -0.02(-0.14%)
Mar 07, 2019 10.93 10.93 10.84 10.89 84,156 +0.08(+0.72%)
Mar 06, 2019 10.76 10.85 10.76 10.81 129,079 -0.01(-0.07%)
Mar 05, 2019 10.79 10.84 10.76 10.82 77,693 -0.01(-0.07%)
Mar 04, 2019 10.80 10.86 10.78 10.82 63,459 +0.01(+0.07%)
Mar 01, 2019 10.87 10.87 10.80 10.82 71,834 -0.04(-0.36%)
Feb 28, 2019 10.73 10.86 10.72 10.86 104,183 +0.06(+0.58%)
Feb 27, 2019 10.69 10.79 10.69 10.79 44,496 +0.08(+0.72%)
Feb 26, 2019 10.69 10.74 10.69 10.72 47,045 +0.02(+0.22%)
Feb 25, 2019 10.71 10.72 10.69 10.69 37,817 -0.02(-0.22%)
Feb 22, 2019 10.70 10.74 10.70 10.72 103,689 +0.00(+0.00%)
Feb 21, 2019 10.72 10.72 10.69 10.72 34,120 -0.02(-0.22%)
Feb 20, 2019 10.75 10.75 10.72 10.74 23,179 -0.02(-0.22%)
Feb 19, 2019 10.74 10.77 10.74 10.76 41,700 +0.02(+0.22%)
Feb 15, 2019 10.76 10.79 10.72 10.74 46,299 -0.05(-0.43%)
Feb 14, 2019 10.72 10.79 10.70 10.79 58,391 +0.07(+0.62%)
Feb 13, 2019 10.63 10.72 10.63 10.72 47,201 +0.05(+0.43%)
Feb 12, 2019 10.63 10.67 10.63 10.67 39,379 +0.01(+0.07%)
Feb 11, 2019 10.59 10.66 10.59 10.66 86,728 +0.05(+0.44%)
Feb 08, 2019 10.55 10.62 10.55 10.62 51,407 +0.07(+0.66%)
Feb 07, 2019 10.57 10.62 10.55 10.55 34,790 -0.02(-0.15%)
Feb 06, 2019 10.60 10.61 10.56 10.56 129,193 -0.02(-0.22%)
Feb 05, 2019 10.61 10.66 10.56 10.59 128,808 -0.04(-0.36%)
Feb 04, 2019 10.59 10.63 10.56 10.63 82,267 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.